S&P 500
2918.44
-0.93 -0.03%
Dow Indu
26556.17
-5.88 -0.02%
Nasdaq
8005.59
+12.34 +0.15%
Crude Oil
72.32
+0.24 +0.33%
Gold
1201.445
+3.135 +0.26%
Euro
1.176795
+0.002950 +0.25%
US Dollar
94.129
-0.126 -0.13%
Strong

CANADIAN $ Jan 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

0.80520 +0.00070 (+0.09%)

2018-01-16 10:16:50, 10 min delay

CANADIAN $ Jan 2018 (E) (CME:6C.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80520
Settle Time10:16
Previous Close0.80400
Low0.80265
Open Int.1135
Contract High0.81095
Contract Low0.775
Estimated Volume13
Expiration2018-01-16
Close Time17:00
Net Change0.00070
Open0.80270
High0.80490
Volume13
Time2018-01-16 10:16:50
Contract High Date2017-09-27
Contract Low Date2017-12-19
First Delivery2018-01-17
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jan 2018 (E) (6C.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JOHN HANCOCK MULTIFACTOR ENERGY ETF (JHME) +100

1 hour, 16 minutes ago

Trading up +0.3638 (+1.11%) at 33.1100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INFRAREIT INC (HIFR) -75

23 minutes ago

Trading down -0.06 (-0.29%) at 20.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ TAIWAN HEALTH CARE NTR INDEX (NQTW4000N) +100

1 hour, 45 minutes ago

Trading up +0.54 (+0.07%) at 827.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ LAT AMERICA MID-CAP INDEX (NQLAMC) -80

13 minutes ago

Trading down -9.30 (-1.01%) at 915.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Apr 2019 (E) (BZ.J19.E) +85

6 hours ago

Trading up +0.57 (+0.72%) at 79.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Nov 2018 (E) (RBT.X18.E) -85

23 minutes ago

Trading down -4 (-133.33%) at -1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

US Dollar/Israeli Shekel (USDILS) +55

1 minute ago

Trading up +0.004585 (+0.13%) at 3.584435. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Albanian Lek (EURALL) -100

4 hours ago

Trading unchanged at 126.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY ULTRA INVESTOR CL (TWCUX) +75

13 hours ago

Trading up +0.23 (+0.44%) at 52.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL INCOME BUILDER CL R-3 SHARES (RIRCX) -75

13 hours ago

Trading down -0.23 (-0.38%) at 60.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.