S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

AUSTRALIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E)

0.7803 -0.0048 (-0.62%)

2017-10-20 15:00:41, 10 min delay

AUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7803
Open0.7840
High0.7840
Volume28
Time2017-10-20 15:00:41
Contract High Date2017-09-08
Contract Low Date2017-06-01
First Delivery2018-03-21
Open Time18:00
Settle Time15:00
Previous Close0.7804
Low0.7829
Open Int.672
Contract High0.8075
Contract Low0.735
Estimated Volume27
Expiration2018-03-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 hours, 29 minutes ago
Stock Market Poised To Close At Record Highs
   23 hours ago
Is Janet Coming Back?
   1 day ago

Equity

TORCHMARK CORP PR C 6.125 % 2056 (TMK.PR.C) +100

8 hours ago

Trading up +0.3200 (+1.19%) at 27.2700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BEAR CREEK MINING CORP (BCM) -85

8 hours ago

Trading down -0.08 (-3.85%) at 2.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 ELEESTRIC UTIL INDUSTRY (SP500-551010) +100

7 hours ago

Trading up +0.55 (+0.18%) at 311.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) -75

12 hours ago

Trading down -6.77 (-0.48%) at 1390.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWISS FRANC Dec 2017 (E) (RF.Z17.E) +90

7 hours ago

Trading up +0.0045 (+0.39%) at 1.1590. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT (MINI) Dec 2017 (E) (XW.Z17.E) -85

9 hours ago

Trading down -6.75 (-1.56%) at 426.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Swiss Franc (MYRCHF) +85

5 hours ago

Trading up +0.000470 (+0.20%) at 0.232925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Mauritanian Ouguiya (USDMRO) -100

1 day ago

Trading unchanged at 355.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6604: ELECTION PORTFOLIO 2016 SERIES 3 (FARNVX) +75

23 hours ago

Trading up +0.1054 (+0.97%) at 10.9149. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QUALITY MUNIS INCOME TRUST 34TH LTD MATURITY SERIES (VKQYFX) -85

23 hours ago

Trading down -0.580017 (-0.10%) at 594.179993. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.