S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.75
+0.42 +0.73%
Gold
1256.100
+1.080 +0.09%
Euro
1.176655
+0.000750 +0.06%
US Dollar
93.808
-0.073 -0.08%
Strong

AUSTRALIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E)

0.7661 +0.0017 (+0.22%)

2017-12-18 03:29:23, 10 min delay

AUSTRALIAN $ Mar 2018 (E) (CME:6A.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7661
Settle Time15:00
Previous Close0.7643
Low0.7638
Open Int.104337
Contract High0.8075
Contract Low0.735
Estimated Volume69797
Expiration2018-03-19
Close Time17:00
Net Change0.0017
Open0.7644
High0.7668
Volume16,211
Time2017-12-18 03:29:23
Contract High Date2017-09-08
Contract Low Date2017-06-01
First Delivery2018-03-21
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   19 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

NORANDA INCOME FUND (NIF.UN) +85

2 days ago

Trading up +0.03 (+2.11%) at 1.48. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MEDIATECHNICS CORP (MEDT) -85

2 days ago

Trading down -0.0001 (-25.00%) at 0.0003. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DYNAMIC US MARKET UCITS ETF (PSWCGB.IV) +75

15 minutes ago

Trading up +351 (+0.26%) at 135021. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DAX PREMIUM (@PRDA) -85

18 minutes ago

Trading down -25.39 (-118.42%) at -3.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BITCOIN Jan 2018 (E) (BTC.F18.E) +70

26 minutes ago

Trading down -250 (-1.40%) at 19250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN CRUSH Mar 2019 (BCX.H19) -75

2 days ago

Trading down -0.75 (-0.81%) at 92.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Sri Lankan Rupee/Swedish Krona (LKRSEK) +85

2 days ago

Trading unchanged at 0.05505. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Indian Rupee (KRWINR) -55

2 minutes ago

Trading down -0.02000 (-0.34%) at 5.89235. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDELITY ADVISOR GROWTH & INCOME FUND - CL M (FGITX) +75

3 hours ago

Trading up +0.23 (+0.75%) at 30.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE TAX-FREE SHORT INTERMEDIATE (PRFSX) -85

3 hours ago

Trading unchanged at 5.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.