S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1282.540
+0.985 +0.08%
Euro
1.136150
-0.000300 -0.03%
US Dollar
96.364
0.000 0.00%
Strong

Prosmart Enterprises Inc Stock

CDNX › Prosmart Enterprises Inc (CDNX:PROS)

0.040 +0.005 (+8.33%)

2018-12-14 09:31:56, 15 min delay

Prosmart Enterprises Inc (CDNX:PROS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.040
Open0.040
High0.040
Volume111,000
Year High1
Year Low0.055
52wk High1
52wk Low0.055
Average Volume83,167
Net Change0.005
Previous Close0.060
Low0.040
Time2018-12-14 09:31:56
Year High Date2018-03-06
Year Low Date2018-10-31
52wk High Date2018-03-06
52wk Low Date2018-10-31
Volatility197.06

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Prosmart Enterprises Inc (PROS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Valeura Energy Inc (PNWRF) +75

2 days ago

Trading up +0.0871 (+2.95%) at 2.6390. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Owc Pharmaceuticals Research Co (OWCP) -75

2 days ago

Trading down -0.0120 (-7.45%) at 0.1070. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DOW JNS UTIL TITANS 30 TOTAL RETURN (DJTUTST) +75

2 days ago

Trading up +0.94 (+0.32%) at 294.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INDUS INDIA INDEX (III) -75

2 days ago

Trading down -6.65 (-0.44%) at 1511.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER Apr 2019 (HG.J19) +70

2 days ago

Trading up +0.0350 (+1.32%) at 2.7195. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE Mar 2019 (GF.H19) -85

2 days ago

Trading down -0.075 (-0.05%) at 142.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Algerian Dinar/Euro (DZDEUR) +75

1 day ago

Trading up +0.000015 (+0.20%) at 0.007429. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/United Arab Emirates Dirham (CHFAED) -70

1 hour, 55 minutes ago

Trading unchanged at 3.68845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NT INTERNATIONAL SMALL-MID CAP - INVESTOR CLASS (ANTSX) +70

1 day ago

Trading up +0.13 (+1.39%) at 9.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN INFLATION PROTECTED SECURITIES FUND CLASS A (FAIPX) -75

1 day ago

Trading down -0.01 (-0.09%) at 10.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.