S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.40
+0.16 +0.24%
Gold
1222.90
+3.54 +0.29%
Euro
1.165215
+0.000230 +0.02%
US Dollar
95.177
+0.019 +0.02%
Weak

DATAMINERS CAPITAL CORP Stock

CDNX › DATAMINERS CAPITAL CORP (CDNX:DMC.H)

0.23 -0.07 (-30.43%)

2018-07-17 13:23:58, 15 min delay

DATAMINERS CAPITAL CORP (CDNX:DMC.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.23
Previous Close0.23
Low0.23
Time2018-07-17 13:23:58
Year High Date2018-02-08
Year Low Date2018-05-07
52wk High Date2018-02-08
52wk Low Date2017-09-29
Volatility611.78
Open0.23
High0.23
Volume1,000
Year High1
Year Low0.3
52wk High1
52wk Low0.25
Average Volume295

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DATAMINERS CAPITAL CORP (DMC.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VIRGINIA ENERGY (VEGYF) +90

14 hours ago

Trading up +0.0094 (+5.22%) at 0.1800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENZON PHARMACEUTICALS (ENZN) -85

13 hours ago

Trading down -0.003 (-1.15%) at 0.261. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SAFE INDIA INDEX (DJSFIND) +85

13 minutes ago

Trading up +12.17 (+0.48%) at 2568.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM EUROPE FINANCIALS NTR INDEX (NQDMEU8000N) -75

15 minutes ago

Trading down -2.72 (-0.20%) at 1358.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

$ INDEX Sep 2018 (E) (DX.U18.E) +100

14 minutes ago

Trading up +0.023 (+0.02%) at 94.965. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Dec 2019 (E) (GE.Z19.E) -85

27 minutes ago

Trading unchanged at 97.020. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Pakistani Rupee (EURPKR) +100

10 hours ago

Trading up +0.375 (+0.25%) at 149.505. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Russian Ruble/Polish New Zloty (RUBPLN) -100

this minute

Trading down -0.000151 (-0.26%) at 0.058438. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTHERN TAX-ADVANTAGED ULTRA-SHORT FIXED INCOME FUND (NTAUX) +100

4 hours ago

Trading unchanged at 10.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ANCORA INCOME FUND CL I (AAIIX) -75

4 hours ago

Trading unchanged at 7.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.