Chicago Board of Trade › WHEAT Sep 2017 (E) (CBOT:ZW.U17.E)
428.25 +7.50 (+1.75%)
2017-09-14 13:13:45, 10 min delay
| Last Price | 428.25 |
|---|---|
| Settle Time | 13:13 |
| Previous Close | 428.25 |
| Low | 426.00 |
| Time | 2017-09-14 13:13:45 |
| Contract High Date | 2016-06-08 |
| Contract Low Date | 2017-08-29 |
| First Delivery | 2017-09-13 |
| Open Time | 20:00 |
| Net Change | 7.50 |
|---|---|
| Open | 426.00 |
| High | 426.00 |
| Open Int. | 1 |
| Contract High | 590 |
| Contract Low | 394.5 |
| Estimated Volume | 4 |
| Expiration | 2017-09-14 |
| Close Time | 14:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Sep 2017 (E) (ZW.U17.E) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
1 day ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
3 days ago
Equity
BRF SA (BRFS) +70
17 minutes ago
Trading up +0.15 (+2.09%) at 7.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JAGUAR HEALTH INC (JAGX) -70
16 minutes ago
Trading down -0.0028 (-1.65%) at 0.1668. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
NASDAQ ALPHADEX JAPAN HEDGED USD (NQDXJPMH) +70
17 minutes ago
Trading up +0.19 (+0.02%) at 1231.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DIREXION DAILY S&P 500 BULL 1.25X IOPV I (PPLC.IV) -55
15 minutes ago
Trading down -0.3482 (-0.96%) at 35.9919. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
5 YEAR-T-BONDS Jun 2018 (E) (FOB.M18.E) +90
51 minutes ago
Trading down -0.164063 (-91.30%) at 0.015625. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
E-MICRO AUD/USD Jun 2018 (E) (M6A.M18.E) -75
16 minutes ago
Trading down -0.0052 (-0.67%) at 0.7672. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
US Dollar/Mauritius Rupee (USDMUR) +75
2 hours, 35 minutes ago
Trading up +0.2335 (+0.70%) at 33.6300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Bahamian Dollar/US Dollar (BSDUSD) -65
1 day ago
Trading unchanged at 1.00052. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
STONE RIDGE HIGH YIELD REINSURANCE RISK PREMIUM FUND CL M (SHRMX) +75
12 hours ago
Trading unchanged at 9.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATIONWIDE HIGHMARK SHORT TERM BOND FUND CL C (NWJTX) -75
12 hours ago
Trading unchanged at 9.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
