Chicago Board of Trade › WHEAT Sep 2017 (E) (CBOT:ZW.U17.E)
428.25 +7.50 (+1.75%)
2017-09-14 13:13:45, 10 min delay
| Last Price | 428.25 |
|---|---|
| Settle Time | 13:13 |
| Previous Close | 428.25 |
| Low | 426.00 |
| Time | 2017-09-14 13:13:45 |
| Contract High Date | 2016-06-08 |
| Contract Low Date | 2017-08-29 |
| First Delivery | 2017-09-13 |
| Open Time | 20:00 |
| Net Change | 7.50 |
|---|---|
| Open | 426.00 |
| High | 426.00 |
| Open Int. | 1 |
| Contract High | 590 |
| Contract Low | 394.5 |
| Estimated Volume | 4 |
| Expiration | 2017-09-14 |
| Close Time | 14:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Sep 2017 (E) (ZW.U17.E) now.
Trader's Blog
Stock Market Slips On Threats From North Korea
7 hours ago
Hemp For Pets Company Up 122% In 2017
11 hours ago
What Oil Price Band Do The Saudis Want?
1 day ago
Equity
PETRO GEO ADR NEW (PGSVY) +80
10 hours ago
Trading up +0.29 (+13.68%) at 2.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BROCADE COMMUNICATIONS (BRCD) -90
6 hours ago
Trading down -0.04 (-0.33%) at 12.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
GUGGENHEIM S&P GLOBAL WATER (CGW.IV) +85
5 hours ago
Trading up +0.1300 (+0.38%) at 34.4436. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
iShares IBONDS 2018 MUNI-BOND ETF IOPV (IBMG.IV) -85
5 hours ago
Trading down -0.0014 (-0.01%) at 25.4712. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NATURAL GAS Jul 2018 (E) (NG.N18.E) +85
6 hours ago
Trading up +0.010 (+0.34%) at 2.959. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -75
9 hours ago
Trading down -0.17 (-1.06%) at 15.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Icelandic Krona (USDISK) +90
3 hours ago
Trading up +0.16 (+0.15%) at 107.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Brunei Dollar (USDBND) -85
7 hours ago
Trading down -0.0037 (-0.27%) at 1.3437. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
TRANSAMERICA HIGH YIELD BOND CL T1 (TAHWX) +90
22 hours ago
Trading down -0.01 (-0.11%) at 9.32. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CENTER COAST MLP FOCUS FUND CL I (CCCNX) -85
22 hours ago
Trading unchanged at 7.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
