S&P 500
2759.42
-49.79 -1.77%
Dow Indu
25277.25
-429.43 -1.67%
Nasdaq
7462.81
-179.89 -2.35%
Crude Oil
68.85
-0.85 -1.21%
Gold
1229.700
+7.020 +0.57%
Euro
1.149565
-0.000320 -0.03%
US Dollar
95.909
+0.253 +0.26%
Weak

SOYBEANS Aug 2018 (E) Future

Chicago Board of TradeSOYBEANS Aug 2018 (E) (CBOT:ZS.Q18.E)

864.50 +11.00 (+1.28%)

2018-08-14 13:05:51, 10 min delay

SOYBEANS Aug 2018 (E) (CBOT:ZS.Q18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price864.50
Settle Time13:05
Previous Close861.75
Low856.50
Open Int.48
Contract High1086
Contract Low810.5
Estimated Volume81
Expiration2018-08-14
Close Time14:20
Net Change11.00
Open858.50
High862.25
Volume81
Time2018-08-14 13:05:51
Contract High Date2018-03-02
Contract Low Date2018-07-16
First Delivery2018-08-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NUVEEN HIGH INCOME 12/19 TARGET TERM FUND (JHD) +55

14 minutes ago

Trading up +0.0100 (+0.10%) at 9.8600. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ARIZONA SILVER EXPLORATION INC ORDINARY SHARES (C) (AZASF) -100

1 day ago

Trading down -0.0076 (-10.86%) at 0.0670. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY PUTS ISSUES ADVANCES (@IPAEA) +55

13 minutes ago

Trading up +1000 (+28.79%) at 4473. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT (SDCI.IV) -100

11 minutes ago

Trading down -0.1747 (-0.82%) at 21.0108. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HUNGARIAN FORINT Dec 2018 (E) (VU.Z18.E) +85

56 minutes ago

Trading up +2.08 (+0.75%) at 280.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Dec 2018 (E) (HG.Z18.E) -65

12 minutes ago

Trading down -0.0425 (-1.53%) at 2.7355. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Malawian Kwacha (USDMWK) +65

1 minute ago

Trading down -0.150 (-0.02%) at 727.050. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

/Danish Krone (ZMWDKK) -55

this minute

Trading down -0.0003 (-0.06%) at 0.5442. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JOHN HANCOCK FUNDS II REDWOOD FUND CL C (JTRCX) +85

13 hours ago

Trading up +0.02 (+0.19%) at 10.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER (TLSPX) -85

13 hours ago

Trading down -0.02 (-0.16%) at 12.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.