S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6861.76
+71.05 +1.05%
Crude Oil
56.96
+0.54 +0.96%
Gold
1280.430
+0.425 +0.03%
Euro
1.174225
+0.000490 +0.04%
US Dollar
93.999
-0.058 -0.06%
Strong

10 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E)

124.703125 +0.015625 (+0.01%)

2017-11-21 16:03:30, 10 min delay

10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.703125
Settle Time15:00
Previous Close124.687500
Low124.593750
Open Int.3171013
Contract High127.890625
Contract Low124.1875
Estimated Volume1276235
Expiration2017-12-19
Close Time17:00
Net Change0.015625
Open124.703125
High124.921875
Volume1,668,530
Time2017-11-21 16:03:30
Contract High Date2017-09-08
Contract Low Date2017-10-25
First Delivery2017-12-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   8 hours ago
Gold & Silver: The Calm Before The Storm
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

INGLES MARKETS (IMKTA) +70

18 minutes ago

Trading up +0.4 (+1.63%) at 25.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW AGE BEVERAGES CORP COMMON (NBEV) -85

22 minutes ago

Trading down -0.0340 (-1.47%) at 2.2860. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FIRST TRUST ENERGY ALPHADEX IND VALUE (FXN.IV) +70

16 minutes ago

Trading up +0.0366 (+0.26%) at 14.2986. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GOLD EQUITY SPREAD EXCESS RETURN (SPGDESP) -75

16 minutes ago

Trading down -0.18 (-0.39%) at 46.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P GSCI Dec 2017 (E) (GD.Z17.E) +85

22 minutes ago

Trading up +2.60 (+0.62%) at 425.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HENRY HUB FINANCIAL LAST DAY Dec 2017 (E) (HH.Z17.E) -75

18 minutes ago

Trading down -0.033 (-1.09%) at 3.014. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +75

1 minute ago

Trading down -0.00001 (-0.31%) at 0.00319. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/South Korean Won (ZARKRW) -90

3 minutes ago

Trading down -0.0405 (-0.05%) at 78.0905. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA AGGRESSIVE GROWTH FUND INST SHARES (UIAGX) +85

16 hours ago

Trading up +0.08 (+0.17%) at 47.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HORIZON ACTIVE INCOME FUND - ADVISOR CL (AIHAX) -75

16 hours ago

Trading unchanged at 9.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.