S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.500
+2.820 +0.23%
Euro
1.145925
-0.003960 -0.34%
US Dollar
95.955
+0.299 +0.31%
Weak

10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E)

118.859375 -0.125000 (-0.11%)

2018-09-19 13:02:31, 10 min delay

10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.859375
Open118.953125
High119.000000
Volume3,606
Time2018-09-19 13:02:31
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00
Settle Time13:02
Previous Close118.859375
Low118.765625
Open Int.25831
Contract High121.09375
Contract Low117.9375
Estimated Volume3606
Expiration2018-09-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WEC ENERGY GROUP (WEC) +100

1 hour, 40 minutes ago

Trading up +0.01 (+0.01%) at 69.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MUNI YIELD QUALITY II (MQT) -85

1 hour, 44 minutes ago

Trading down -0.025 (-0.22%) at 11.235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EQUITY ONLY PUTS TICKS UP (@TPQRA) +75

1 hour, 35 minutes ago

Trading up +3808 (+56.26%) at 10576. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TSX CANADIAN DIVIDEND ARISTOCRATS (TXDV) -75

59 minutes ago

Trading down -1.86 (-0.72%) at 254.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

U.S $ INDEX Mar 2019 (E) (DX.H19.E) +100

1 hour, 20 minutes ago

Trading up +0.383 (+0.40%) at 95.125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Jun 2019 (E) (CL.M19.E) -70

55 minutes ago

Trading down -0.90 (-1.29%) at 68.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +70

this minute

Trading up +0.000640 (+0.06%) at 0.995545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Thai Baht (AUDTHB) -100

3 minutes ago

Trading down -0.0365 (-0.16%) at 23.1985. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R6 (HWDVX) +85

17 hours ago

Trading up +0.01 (+0.09%) at 10.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA INTL SMALL CO PORTFOLIO (DFISX) -75

17 hours ago

Trading down -0.12 (-0.62%) at 19.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.