S&P 500
2770.85
+2.07 +0.07%
Dow Indu
25451.49
+72.04 +0.28%
Nasdaq
7459.72
-25.42 -0.34%
Crude Oil
69.17
+0.46 +0.67%
Gold
1227.74
+0.74 +0.06%
Euro
1.152485
+0.006585 +0.57%
US Dollar
95.670
-0.315 -0.33%
Strong

10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E)

118.859375 -0.125000 (-0.11%)

2018-09-19 13:02:31, 10 min delay

10 YEAR T-NOTES Sep 2018 (E) (CBOT:ZN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.859375
Open118.953125
High119.000000
Volume3,606
Time2018-09-19 13:02:31
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00
Settle Time13:02
Previous Close118.859375
Low118.765625
Open Int.25831
Contract High121.09375
Contract Low117.9375
Estimated Volume3606
Expiration2018-09-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FANNIE MAE 5.81 H (FNMAM) +70

40 minutes ago

Trading up +0.11 (+1.20%) at 9.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOLTARI CORP COMMON STOCK (VLTC) -70

22 hours ago

Trading unchanged at 0.4600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ GLOBAL INSURED NTR INDEX (NQG8500N) +55

13 minutes ago

Trading up +5.21 (+0.27%) at 1907.59. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ZACKS MID-CAP CORE INDEX (ZAXMC) -85

11 minutes ago

Trading down -2.5231 (-0.26%) at 980.2798. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +75

13 minutes ago

Trading up +6.2 (+0.58%) at 1070.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -100

13 minutes ago

Trading down -0.02 (-0.02%) at 96.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Polish New Zloty (BGNPLN) +75

this minute

Trading down -0.01790 (-0.81%) at 2.18305. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (CDFUSD) -75

17 hours ago

Trading unchanged at 0.000606. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ADT 1757 UTIL PORTFOLIO - A HARTFORD INVESTMENT MGMT CO (UTILJX) +75

14 hours ago

Trading up +0.0190 (+0.17%) at 10.8576. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MATTHEWS CHINA SMALL COMPANIES FUND INVEST CL (MCSMX) -85

14 hours ago

Trading down -0.22 (-2.33%) at 9.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.