S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.30
+0.09 +0.14%
Gold
1187.575
+2.400 +0.20%
Euro
1.142395
-0.000450 -0.04%
US Dollar
96.286
+0.154 +0.20%
Strong

10 YEAR T-NOTES Jun 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Jun 2018 (E) (CBOT:ZN.M18.E)

119.968750 -0.171875 (-0.14%)

2018-06-20 13:02:36, 10 min delay

10 YEAR T-NOTES Jun 2018 (E) (CBOT:ZN.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.968750
Open120.125000
High120.156250
Volume2,383
Time2018-06-20 13:02:36
Contract High Date2017-12-27
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time13:02
Previous Close120.015625
Low120.015625
Open Int.5711
Contract High123.6875
Contract Low118.328125
Estimated Volume2383
Expiration2018-06-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VF (VFC) +85

2 days ago

Trading up +0.475 (+0.52%) at 91.605. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

YPF SOCIEDAD ANONIMA (YPF) -85

2 days ago

Trading down -0.34 (-2.28%) at 14.89. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FTSE 250 ISSUES ADVANCES (@IIUA) +85

15 minutes ago

Trading up +120 (+117.65%) at 222. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX SHORT-TERM INDEX EX (SPVIXST) -75

14 minutes ago

Trading down -0.39 (-0.79%) at 49.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

3 MONTH SOFR Dec 2018 (E) (SR3.Z18.E) +85

2 days ago

Trading up +0.010 (+0.01%) at 97.685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jul 2021 (E) (SI.N21.E) -85

2 days ago

Trading down -0.083 (-0.52%) at 15.946. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Turkish Lira (EURTRY) +85

1 minute ago

Trading up +0.066245 (+0.96%) at 6.987145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURYER) -85

2 minutes ago

Trading down -0.235 (-0.08%) at 285.890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOLDMAN SACHS SM-CAP VALUE FUND CL R6 (GSSUX) +75

4 hours ago

Trading up +0.25 (+0.39%) at 63.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEMPER MBS TOTAL RETURN FUND - INVESTOR CL (SEMPX) -85

4 hours ago

Trading unchanged at 10.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.