S&P 500
2808.01
-1.91 -0.07%
Dow Indu
25722.03
-76.39 -0.30%
Nasdaq
7629.95
-15.54 -0.20%
Crude Oil
69.74
-2.02 -2.80%
Gold
1226.200
+3.015 +0.25%
Euro
1.153355
-0.003345 -0.29%
US Dollar
95.525
+0.434 +0.46%
Weak

10 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E)

120.718750 -0.281250 (-0.23%)

2018-03-20 13:02:21, 10 min delay

10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.718750
Open120.890625
High120.890625
Volume4,557
Time2018-03-20 13:02:21
Contract High Date2017-09-25
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00
Settle Time13:02
Previous Close120.750000
Low120.656250
Open Int.2381
Contract High125.796875
Contract Low120.03125
Estimated Volume4557
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2018 (E) (ZN.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares LIQUIDITY INC ETF (ICSH) +75

17 minutes ago

Trading up +0.01 (+0.02%) at 50.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HANESBRANDS (HBI) -85

11 minutes ago

Trading down -0.070 (-0.41%) at 16.990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ LAT AMERICA CONSUMER SERVICES INDEX (NQLA5000) +70

13 minutes ago

Trading up +5.65 (+0.60%) at 953.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES PUREBETA FTSE DVLPD EX-NORTH (PBDM.IV) -85

11 minutes ago

Trading down -0.0187 (-0.08%) at 23.4833. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Aug 2019 (E) (HE.Q19.E) +85

13 minutes ago

Trading up +0.225 (+0.28%) at 79.800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER May 2019 (E) (HG.K19.E) -75

51 minutes ago

Trading down -0.0040 (-0.14%) at 2.8100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Seychelles Rupee (USDSCR) +85

9 minutes ago

Trading up +0.2870 (+2.11%) at 13.9075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Danish Krone (CZKDKK) -70

this minute

Trading down -0.000035 (-0.01%) at 0.288766. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

INVESCO HIGH INCOME 2023 TARGET TERM FUND (XHITX) +75

14 hours ago

Trading unchanged at 10.08. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PA MUNI-BOND FUND CL Y (SPAYX) -85

14 hours ago

Trading unchanged at 10.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.