S&P 500
2837.26
+4.29 +0.15%
Dow Indu
26224.00
+9.40 +0.04%
Nasdaq
7447.36
+39.33 +0.53%
Crude Oil
64.27
+0.70 +1.09%
Gold
1336.840
+0.545 +0.04%
Euro
1.225905
0.000000 0.00%
US Dollar
90.119
-0.270 -0.30%
Strong

10 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E)

122.468750 +0.375000 (+0.31%)

2018-01-23 10:39:58, 10 min delay

10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.468750
Settle Time15:00
Previous Close122.187500
Low122.125000
Open Int.3449329
Contract High123.15625
Contract Low122.109375
Estimated Volume1455296
Expiration2018-03-20
Close Time17:00
Net Change0.375000
Open122.171875
High122.484375
Volume839,113
Time2018-01-23 10:39:58
Contract High Date2018-01-16
Contract Low Date2018-01-19
First Delivery2018-03-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   3 hours ago
Stocks Erase Early Losses After Senate Vote
   20 hours ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

MJ HOLDINGS (MJNE) +55

23 minutes ago

Trading up +0.1325 (+3.31%) at 4.1325. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOL INTELLIGENT AIRLINES (GOL) -55

18 minutes ago

Trading down -0.3605 (-3.51%) at 9.9095. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ UK RETAIL NTR INDEX (NQGB5300N) +100

18 minutes ago

Trading up +10.92 (+1.05%) at 1048.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI INVERSE ENERGY 1 MTH FWD CAP TRUST (SG1MENIT) -100

16 minutes ago

Trading down -0.0719 (-0.66%) at 10.7899. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Apr 2018 (E) (GC.J18.E) +85

16 minutes ago

Trading up +4.0 (+0.30%) at 1340.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) -75

16 minutes ago

Trading up +1.31250 (+0.81%) at 163.46875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/US Dollar (HUFUSD) +85

1 minute ago

Trading down -0.000005 (-0.13%) at 0.003950. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Omani Rial/Norwegian Krone (OMRNOK) -75

1 minute ago

Trading down -0.01770 (-0.09%) at 20.43000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TOEWS TACTICAL DEFENSIVE ALPHA FUND (TTDAX) +75

10 hours ago

Trading up +0.06 (+0.51%) at 11.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

TEMPLETON INTL BOND FUND CL A (TBOAX) -85

10 hours ago

Trading down -0.03 (-0.28%) at 10.74. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.