S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14175
0.00000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

5 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E)

112.820313 +0.304688 (+0.27%)

2018-11-16 15:00:53, 10 min delay

5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.820313
Settle Time15:00
Previous Close112.882813
Low112.554688
Open Int.4629340
Contract High113.625
Contract Low111.828125
Estimated Volume1343359
Expiration2018-12-31
Close Time17:00
Net Change0.304688
Open112.585938
High112.890625
Volume169
Time2018-11-16 15:00:53
Contract High Date2018-07-02
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VALUE LINE (VALU) +100

9 hours ago

Trading up +0.9737 (+3.87%) at 26.1237. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WILLIAM DEMANT HOLDINGS (WILYY) -100

1 day ago

Trading down -1.33 (-8.87%) at 15.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 EQUITY ETF CALLS TRIN INDEX TOTAL (@SCWFT) +85

7 hours ago

Trading up +1.4702 (+122.89%) at 2.6666. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NDQ OMX SOLAR TRUST (GRNSOLARX) -75

7 hours ago

Trading down -0.08 (-0.01%) at 1033.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

S&P 500 INDEX TECHNOLOGY SECTOR BTIC (E-MINI) Dec 2018 (E) (XKT.Z18.E) +70

1 day ago

Trading up +0.6 (+40.00%) at 1.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Nov 2018 (E) (BTC.X18.E) -100

6 hours ago

Trading down -30 (-0.55%) at 5395. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +75

1 day ago

Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Euro (RSDEUR) -60

15 hours ago

Trading down -0.00005 (-0.59%) at 0.00845. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FT 7191: CORE HOLDINGS GROWTH TRUST SPRING 2018 SERIES (FQTYAX) +75

23 hours ago

Trading up +0.058101 (+0.58%) at 10.022100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRANDYWINEGLOBAL - GLOBAL FLEXIBLE INCOME FUND CL IS (LFLSX) -100

23 hours ago

Trading unchanged at 9.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.