S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.48%
Crude Oil
66.58
+0.15 +0.22%
Gold
1232.060
-1.515 -0.12%
Euro
1.147305
+0.000620 +0.05%
US Dollar
95.932
-0.019 -0.02%
Weak

5 YEAR T-NOTES Jun 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Jun 2018 (E) (CBOT:ZF.M18.E)

113.945313 +0.015625 (+0.01%)

2018-06-29 13:03:19, 10 min delay

5 YEAR T-NOTES Jun 2018 (E) (CBOT:ZF.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.945313
Settle Time13:03
Previous Close113.921875
Low113.921875
Open Int.19465
Contract High115.398438
Contract Low112.78125
Estimated Volume10587
Expiration2018-06-29
Close Time17:00
Net Change0.015625
Open113.937500
High113.968750
Volume169
Time2018-06-29 13:03:19
Contract High Date2018-02-05
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CRAWFORD & CO (CRD.A) +75

9 hours ago

Trading up +0.090 (+0.99%) at 9.090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P 500 (SPY) -90

9 hours ago

Trading down -1.56 (-0.57%) at 273.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INVESCO ULTRA SHORT DURA IV (GSY.IV) +75

7 hours ago

Trading up +0.0136 (+0.03%) at 50.1919. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NASDAQ OTHER OTC TICKS RATIO (@TRKT) -100

8 hours ago

Trading down -0.04 (-4.17%) at 0.92. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE May 2020 (E) (KC.K20.E) +85

11 hours ago

Trading up +3.35 (+2.44%) at 140.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

9 hours ago

Trading down -0.005 (-0.01%) at 96.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Indonesian Rupiah (NZDIDR) +85

1 minute ago

Trading up +3.75 (+0.04%) at 9966.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/New Zealand Dollar (HUFNZD) -85

this minute

Trading down -0.000002 (-0.04%) at 0.005419. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R5 (HWDTX) +85

1 hour ago

Trading up +0.01 (+0.09%) at 10.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS COMMODITY STRATEGY FUND CL C (GSCCX) -75

1 hour ago

Trading down -0.27 (-2.35%) at 11.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.