S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

5 YEAR T-NOTES Mar 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19)

114.640625 +0.171875 (+0.15%)

2019-02-22 16:59:43, 10 min delay

5 YEAR T-NOTES Mar 2019 (CBOT:ZF.H19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.640625
Open114.453125
High114.734375
Volume1,469,549
Time2019-02-22 16:59:43
Expiration2019-03-29
Close Time17:00
Net Change0.171875
Previous Close114.554688
Low114.445313
Open Int.4590715
First Delivery2019-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2019 (ZF.H19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brookfield Infrastructure Partners LP P (BIP.PR.C) +70

6 hours ago

Trading up +0.01 (+0.04%) at 25.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

The Westaim Corp (WED) -85

6 hours ago

Trading down -0.02 (-0.79%) at 2.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX COCOA (DJCICC) +85

6 hours ago

Trading up +0.9694 (+0.56%) at 170.6189. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US FOODPRODRS (DJUSFO) -75

6 hours ago

Trading down -12.45 (-3.50%) at 347.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA MAY 2019 (@CC#) +75

9 hours ago

Trading up +13 (+0.57%) at 2288. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2020 (ZC.N20) -75

8 hours ago

Trading unchanged at 422.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Botswana Pula/CFA Franc BCEAO (BWPXOF) +75

1 day ago

Trading unchanged at 54.846. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -85

4 hours ago

Trading down -0.000395 (-0.07%) at 0.579380. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WESTERN ASSET CORE PLUS BOND FD C1 (LWCPX) +85

4 hours ago

Trading up +0.04 (+0.35%) at 11.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 US 50 DIVIDEND STRATEGY POR (CUFTQX) -75

1 day ago

Trading down -0.11 (-1.23%) at 8.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.