S&P 500
2772.00
+3.22 +0.12%
Dow Indu
25469.55
+90.10 +0.36%
Nasdaq
7460.38
-24.76 -0.33%
Crude Oil
69.36
+0.65 +0.95%
Gold
1227.44
+0.44 +0.04%
Euro
1.151375
+0.005475 +0.48%
US Dollar
95.692
-0.293 -0.31%
Strong

5 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E)

114.734375 +0.101563 (+0.09%)

2018-03-29 13:04:25, 10 min delay

5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.734375
Settle Time13:04
Previous Close114.742188
Low114.703125
Open Int.6943
Contract High117.34375
Contract Low113.984375
Estimated Volume70
Expiration2018-03-29
Close Time17:00
Net Change0.101563
Open114.703125
High114.734375
Volume70
Time2018-03-29 13:04:25
Contract High Date2017-10-13
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BELL CANADA (BCE.PR.I) +55

52 minutes ago

Trading up +0.01 (+0.05%) at 19.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SECOND SIGHT MEDICAL PRODUCTS (EYES) -70

15 minutes ago

Trading down -0.0337 (-2.08%) at 1.5863. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NYSE_AMEX PUTS TICKS DOWN (@TPAD) +65

14 minutes ago

Trading up +120 (+4.03%) at 3095. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ COMB ISSUES DECLINES (@IIQD) -55

14 minutes ago

Trading down -383 (-16.51%) at 1937. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

URANIUM U308 Mar 2019 (E) (UX.H19.E) +85

21 hours ago

Trading up +0.05 (+0.18%) at 28.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

3 MONTH SOFR Dec 2019 (E) (SR3.Z19.E) -100

2 hours, 12 minutes ago

Trading down -0.025 (-0.03%) at 97.055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/South Korean Won (GBPKRW) +85

5 minutes ago

Trading down -1.3 (-0.09%) at 1475.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/New Zealand Dollar (ZARNZD) -75

this minute

Trading down -0.000505 (-0.48%) at 0.105080. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JONES LANGUAGE LASALLE INCOME PROPERTY TRUST (ZIPTAX) +85

14 hours ago

Trading unchanged at 11.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 493: TAX EXEMPT MUNI INCOME TRUST (FHBONX) -85

14 hours ago

Trading down -1.460022 (-0.14%) at 1013.169984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.