S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.59
+0.69 +1.06%
Gold
1273.800
-0.365 -0.03%
Euro
1.156920
-0.001030 -0.09%
US Dollar
95.053
+0.039 +0.04%
Weak

Chicago Board of TradeCORN Dec 2017 (E) (CBOT:ZC.Z17.E)

336.25 -0.50 (-0.15%)

2017-12-14 13:05:56, 10 min delay

CORN Dec 2017 (E) (CBOT:ZC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price336.25
Open337.00
High338.00
Volume151
Time2017-12-14 13:05:56
Contract High Date2013-12-17
Contract Low Date2017-12-12
First Delivery2017-12-18
Open Time20:00
Settle Time13:05
Previous Close337.25
Low336.75
Open Int.142
Contract High475
Contract Low335.25
Estimated Volume151
Expiration2017-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 (E) (ZC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST TRUST CONSUMER STAPLES A (FXG) +55

16 hours ago

Trading up +0.45 (+0.95%) at 47.22. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PURE ENERGY MINERALS LTD (PE) -90

17 hours ago

Trading down -0.010 (-4.35%) at 0.225. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ALPHADEX GLOBAL EUR NTR INDEX (NQDXGMEURN) +75

15 minutes ago

Trading up +4.06 (+0.32%) at 1266.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO FNDMNTL PURE SM GROWTH PORTF [TOTAL CASH/UNIT] (PXMV.TC) -60

39 minutes ago

Trading unchanged at -1216.23. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

URANIUM U308 Jun 2019 (E) (UX.M19.E) +75

15 hours ago

Trading unchanged at 24.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COCOA Mar 2020 (E) (CC.H20.E) -85

20 hours ago

Trading down -12 (-0.47%) at 2515. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Trinidad and Tobago Dollar/Danish Krone (TTDDKK) +90

this minute

Trading down -0.0032 (-0.33%) at 0.9563. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/US Dollar (IDRUSD) -85

this minute

Trading up +0.000010 (+0.14%) at 0.007090. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FRONTIER PHOCAS SM-CAP VALUE FUND - SERVICE CL (FPVSX) +85

8 hours ago

Trading up +0.08 (+0.19%) at 41.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON EAGLE GROWTH & INCOME FUND CL R-3 (HIGRX) -75

8 hours ago

Trading down -0.10 (-0.48%) at 20.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.