S&P 500
2493.48
-8.74 -0.35%
Dow Indu
22270.61
-78.98 -0.35%
Nasdaq
6359.73
-67.19 -1.05%
Crude Oil
51.75
+1.09 +2.15%
Gold
1305.915
+13.540 +1.05%
Euro
1.186605
-0.006475 -0.54%
US Dollar
92.674
+0.427 +0.46%
Strong

Chicago Board of TradeCORN Dec 2017 (E) (CBOT:ZC.Z17.E)

352.50 -1.00 (-0.28%)

2017-09-25 12:44:57, 10 min delay

CORN Dec 2017 (E) (CBOT:ZC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price352.50
Open352.75
High355.00
Volume66,787
Time2017-09-25 12:44:57
Contract High Date2013-12-17
Contract Low Date2017-08-31
First Delivery2017-12-18
Open Time20:00
Settle Time14:15
Previous Close353.5
Low351.25
Open Int.808988
Contract High475
Contract Low344.25
Estimated Volume22441
Expiration2017-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 (E) (ZC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Fed Takes On Gold Unintentionally
   2 hours, 32 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
HealthEquity Strikes Again
   2 days ago

Equity

INTREPID POTASH (IPI) +100

17 minutes ago

Trading up +0.045 (+1.12%) at 4.075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TORO (TTC) -55

17 minutes ago

Trading down -0.34 (-0.55%) at 61.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 AUTOMOTIVE RETAIL SUB IND (SP500-25504050) +70

16 minutes ago

Trading up +11.27 (+1.82%) at 630.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 - HEAVY ELEESTRICAL EQUIPMENT SU (SP600-20104020) -100

16 minutes ago

Trading down -36.33 (-7.75%) at 432.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2019 (E) (ZS.F19.E) +85

2 days ago

Trading up +9.25 (+0.92%) at 1004.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) -70

15 minutes ago

Trading down -73.25 (-1.23%) at 5862.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Hungarian Forint (CADHUF) +90

this minute

Trading up +1.895 (+0.90%) at 212.460. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

8 minutes ago

Trading down -0.00065 (-0.06%) at 1.09320. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PACIFIC FUNDS SMALL/MID-CAP - INSTL (PFOIX) +85

13 hours ago

Trading up +0.07 (+0.56%) at 12.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EIP GROWTH & INCOME FUND - CL I (EIPIX) -75

13 hours ago

Trading unchanged at 15.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.