S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.47
+0.19 +0.27%
Gold
1227.885
+1.405 +0.11%
Euro
1.151405
-0.001545 -0.13%
US Dollar
95.654
+0.012 +0.01%
Weak

Chicago Board of TradeT-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E)

152.53125 -1.75000 (-1.14%)

2017-12-19 13:02:00, 10 min delay

T-BONDS Dec 2017 (E) (CBOT:ZB.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.53125
Open154.31250
High154.31250
Volume3,443
Time2017-12-19 13:02:00
Contract High Date2017-09-08
Contract Low Date2017-05-11
First Delivery2017-12-29
Open Time18:00
Settle Time13:02
Previous Close153.03125
Low153.00000
Open Int.14113
Contract High158.28125
Contract Low149
Estimated Volume3443
Expiration2017-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DIREXION DAILY S&P BIOTECH BEAR 3X (LABD) +85

2 days ago

Trading up +2.235 (+6.80%) at 32.935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BIG LOTS (BIG) -100

2 days ago

Trading down -0.82 (-2.08%) at 39.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX BX EQUITY ONLY CALLS ISSUES DEC (@ICTRD) +85

2 days ago

Trading up +65 (+6.97%) at 932. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXCHG ONLY NYA COMPOSITE TICKS TOTAL (@LI7T) -90

2 days ago

Trading up +7 (+0.31%) at 2247. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NONFAT DRY MILK Apr 2019 (E) (GNF.J19.E) +75

2 days ago

Trading up +1.5 (+1.60%) at 94.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -75

40 minutes ago

Trading down -0.0001 (-0.01%) at 1.1469. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hungarian Forint/Mexican Peso (HUFMXN) +90

this minute

Trading up +0.000064 (+0.09%) at 0.068687. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/ (CHFRON) -70

this minute

Trading unchanged at 4.0690. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FUNDX TACTICAL UPGRADER FUND (TACTX) +85

18 hours ago

Trading up +0.02 (+0.08%) at 25.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FUNDS LOW DURATION FUND CL A (PTLAX) -85

18 hours ago

Trading down -0.01 (-0.10%) at 9.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.