S&P 500
2738.58
+5.57 +0.20%
Dow Indu
25021.14
+7.85 +0.03%
Nasdaq
7422.55
+28.51 +0.39%
Crude Oil
72.34
-0.01 -0.01%
Gold
1295.35
+4.99 +0.39%
Euro
1.180975
+0.002745 +0.23%
US Dollar
93.521
-0.018 -0.02%
Strong

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

144.81250 -0.71875 (-0.50%)

2018-03-20 13:01:42, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.81250
Open144.75000
High144.90625
Volume112
Time2018-03-20 13:01:42
Contract High Date2017-12-06
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00
Settle Time13:01
Previous Close144.75000
Low144.75000
Open Int.833
Contract High154.5625
Contract Low142.4375
Estimated Volume112
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2018 (E) (ZB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Market Risks For 2018: Upside Then Downside
   2 hours, 4 minutes ago
Canopy Growth Corp Jumped On NYSE Application
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

PIMCO DYNAMIC INCOME FUND COMMON (PDI) +100

14 minutes ago

Trading up +0.03 (+0.10%) at 31.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CABCO TRUST JC PENNEY DEBENTURES (PFH) -90

15 minutes ago

Trading down -0.10 (-0.75%) at 13.20. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY INDUSTRIALS BULL 3X [NAV] (DUSL.NV) +50

56 minutes ago

Trading up +1.5648 (+4.58%) at 35.7571. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

NASDAQ TAIWAN OIL & GAS TRUST INDEX (NQTW0001T) -85

16 minutes ago

Trading down -8.61 (-1.13%) at 754.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN Dec 2019 (E) (ZC.Z19.E) +100

14 minutes ago

Trading up +1.00 (+0.24%) at 420.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE Sep 2020 (E) (KC.U20.E) -85

23 minutes ago

Trading down -0.20 (-0.14%) at 145.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Indian Rupee (CHFINR) +70

1 minute ago

Trading up +0.0335 (+0.05%) at 68.3635. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/South African Rand (BRLZAR) -85

2 hours, 11 minutes ago

Trading down -0.03765 (-1.09%) at 3.40755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MFS INTL DIVERSIFICATION FUND CL R 1 (MDIOX) +85

10 hours ago

Trading up +0.08 (+0.42%) at 19.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE GNMA FUND CL S (SGINX) -85

10 hours ago

Trading down -0.01 (-0.08%) at 13.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.