S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.27
-0.42 -0.71%
Gold
1202.600
-1.320 -0.11%
Euro
1.129025
-0.001040 -0.09%
US Dollar
97.168
+0.210 +0.22%
Weak

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.234375 0.000000 (0.00%)

2018-11-14 01:07:09, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.234375
Open125.234375
High125.312500
Volume9,956
Time2018-11-14 01:07:09
Contract High Date2018-08-27
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close125.125000
Low125.140625
Open Int.681371
Contract High128.5
Contract Low123.875
Estimated Volume160564
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IDACORP (IDA) +100

9 hours ago

Trading up +0.810 (+0.82%) at 99.360. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLENCORE PLC (GLNCY) -100

9 hours ago

Trading down -0.020 (-0.27%) at 7.545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

UTIL SELECT SECTOR SPDR UNDERLYING TRADE VALUE (XLU.IV) +85

9 hours ago

Trading up +0.1892 (+0.34%) at 55.0191. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO EURO ENHANCED SHORT MAT SOURCE (PJS1.IV) -75

14 hours ago

Trading up +0.03 (+0.03%) at 100.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Jul 2019 (E) (ZO.N19.E) +75

1 day ago

Trading up +0.75 (+0.26%) at 286.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE May 2020 (E) (KC.K20.E) -70

12 hours ago

Trading down -0.80 (-0.61%) at 130.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Canadian Dollar (HKDCAD) +100

this minute

Trading up +0.000160 (+0.09%) at 0.169105. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/ (ZARGHS) -55

16 hours ago

Trading unchanged at 0.33895. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AMERICAN CENTURY GLOBAL REAL ESTATE FUND - R5 CL (ARYGX) +70

1 hour, 10 minutes ago

Trading up +0.06 (+0.52%) at 11.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN USA CL ADV (CUSAX) -75

1 hour, 10 minutes ago

Trading down -0.02 (-0.12%) at 16.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.