S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.25
+0.82 +1.54%
Gold
1223.350
+2.655 +0.22%
Euro
1.139035
+0.001735 +0.15%
US Dollar
96.641
-0.178 -0.18%
Weak

10 YEAR USD INT RATE SWAP Dec 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E)

98.734375 -0.125000 (-0.13%)

2018-11-20 15:00:46, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.734375
Open98.828125
High98.828125
Volume1,455
Time2018-11-20 15:00:46
Contract High Date2018-09-06
Contract Low Date2018-10-10
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close98.625000
Low98.609375
Open Int.29688
Contract High100.03125
Contract Low97.078125
Estimated Volume1182
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ETERNITY HLTHCRE (ETAH) +100

15 hours ago

Trading up +0.0121 (+34.57%) at 0.0350. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STANDARD LITHIUM LTD (SLL) -70

15 hours ago

Trading down -0.08 (-6.61%) at 1.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BATS EQUITY PUTS TICKS TOTAL (@TPZET) +100

15 hours ago

Trading up +2719 (+14.55%) at 18690. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJIM INDUTRIALS (DJIIDU) -90

11 minutes ago

Trading down -1.08 (-0.04%) at 2838.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS May 2019 (E) (NG.K19.E) +75

11 minutes ago

Trading up +0.068 (+2.50%) at 2.778. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Mar 2020 (E) (ZC.H20.E) -100

1 hour, 50 minutes ago

Trading up +1.00 (+0.25%) at 406.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURBTN) +55

10 hours ago

Trading unchanged at 81.688. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Macau Pataca/US Dollar (MOPUSD) -70

10 hours ago

Trading unchanged at 0.123305. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DWS NEW YORK TAX-FREE INCOME FUND - CL A (KNTAX) +70

7 hours ago

Trading up +0.01 (+0.10%) at 10.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO VALUE OPPORTUNITIES FUND CL A (VVOAX) -85

7 hours ago

Trading down -0.26 (-1.97%) at 13.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.