S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

10 YEAR USD INT RATE SWAP Sep 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Sep 2018 (E) (CBOT:N1U.U18.E)

95.46875 0.00000 (0.00%)

2018-06-22 15:02:10, 10 min delay

10 YEAR USD INT RATE SWAP Sep 2018 (E) (CBOT:N1U.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price95.46875
Open95.46875
High95.50000
Volume369
Time2018-06-22 15:02:10
Contract High Date2018-06-19
Contract Low Date2018-06-13
First Delivery2018-09-28
Open Time18:00
Settle Time15:02
Previous Close95.48438
Low95.34375
Open Int.32235
Contract High95.734375
Contract Low94.53125
Estimated Volume202
Expiration2018-09-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Sep 2018 (E) (N1U.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

COMPUGEN (CGEN) +55

1 day ago

Trading down -0.1250 (-3.42%) at 3.6750. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

IPLAYCO CORP (IPC) -100

1 day ago

Trading down -0.055 (-14.29%) at 0.385. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ISRAEL BASIC MATLS INDEX (NQIL1000) +75

2 days ago

Trading up +4.07 (+0.47%) at 866.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCA EQUITY ETF CALLS ISSUES TOTAL (@ICNFT) -85

1 day ago

Trading down -237 (-9.25%) at 2562. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Oct 2018 (E) (BZ.V18.E) +75

1 day ago

Trading up +2.63 (+3.50%) at 74.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ETHANOL Sep 2018 (E) (EH.U18.E) -85

1 day ago

Trading down -0.001 (-0.07%) at 1.444. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kuwaiti Dinar/British Pound (KWDGBP) +85

1 day ago

Trading up +0.00065 (+0.03%) at 2.49185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) -85

2 minutes ago

Trading unchanged at 12.142. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL Y (BLRYX) +85

14 hours ago

Trading up +0.09 (+0.68%) at 13.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK FUNDS II FLOATING RATE INCOME FUND CL I (JFIIX) -85

14 hours ago

Trading unchanged at 8.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.