S&P 500
2774.93
+6.15 +0.22%
Dow Indu
25485.93
+106.48 +0.42%
Nasdaq
7473.70
-11.44 -0.15%
Crude Oil
69.40
+0.69 +1.00%
Gold
1227.055
+0.055 0.00%
Euro
1.151655
+0.005755 +0.50%
US Dollar
95.681
-0.304 -0.32%
Strong

AMEX › 22ND CENTURY GROUP (AMEX:XXII)

2.9018 -0.0282 (-0.96%)

2018-10-19 13:44:57, 20 min delay

22ND CENTURY GROUP (AMEX:XXII) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.9018
Previous Close2.9300
Low2.8600
Time2018-10-19 13:44:57
Year High Date2018-01-23
Year Low Date2018-04-24
52wk High Date2018-01-23
52wk Low Date2018-04-24
Volatility61.27
Open2.8600
High2.9850
Volume898,441
Year High4.44
Year Low1.921
52wk High4.44
52wk Low1.921
Average Volume2,579,276

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 22ND CENTURY GROUP (XXII) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DOLLAR GENERAL (DG) +90

11 minutes ago

Trading up +0.880 (+0.81%) at 109.800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SMARTSHEET INC (SMAR) -70

13 minutes ago

Trading down -1.5452 (-6.02%) at 24.1148. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

IPATH SER B BLOOMBERG PLATINUM SUBINDEX (PGMB.IV) +75

44 minutes ago

Trading up +2140 (+0.52%) at 412151. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCA EQUITY ETF PUTS ISSUES ADVANCES (@IPNFA) -70

14 minutes ago

Trading down -1393 (-55.54%) at 1115. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SILVER Nov 2018 (E) (SI.X18.E) +75

1 hour, 4 minutes ago

Trading up +0.047 (+0.32%) at 14.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) -100

13 minutes ago

Trading down -0.035 (-0.04%) at 97.205. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Ethiopian Birr (USDETB) +90

16 hours ago

Trading unchanged at 27.973. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Barbadian Dollar/US Dollar (BBDUSD) -75

16 hours ago

Trading unchanged at 0.49706. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JONES LANGUAGE LASALLE INCOME PROPERTY TRUST (ZIPTAX) +85

13 hours ago

Trading unchanged at 11.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STEWARD INTL ENHANCED INDEX FUND - CL C (SNTDX) -75

13 hours ago

Trading down -0.20 (-2.18%) at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.