S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.35
-0.54 -0.84%
Gold
1328.230
+1.910 +0.14%
Euro
1.22450
+0.00565 +0.46%
US Dollar
90.557
+0.073 +0.08%
Weak

AURINIA PHARMACEUTICALS INC Stock

TSE › AURINIA PHARMACEUTICALS INC (TSE:AUP)

6.84 -0.22 (-3.12%)

2018-01-18 15:40:44, 15 min delay

AURINIA PHARMACEUTICALS INC (TSE:AUP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.84
Previous Close7.06
Low6.74
Time2018-01-18 15:40:44
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2017-03-13
52wk Low Date2017-01-18
Volatility54.62
Open7.09
High7.09
Volume58,997
Year High7.15
Year Low5.7
52wk High14.17
52wk Low3.03
Average Volume63,243

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AURINIA PHARMACEUTICALS INC (AUP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We Really In A Bond Bear Market?
   13 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

WALL FINANCIAL CORP (WFC) +80

8 hours ago

Trading unchanged at 24.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OGE ENERGY (OGE) -85

4 hours ago

Trading down -0.085 (-0.27%) at 31.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PAN ASIA BMI INDUSTRIALS (US DOLLAR) (SPAU17) +85

15 minutes ago

Trading up +1.01 (+0.54%) at 186.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASPA UTIL INDEX (NQDMASPA7000) -75

17 minutes ago

Trading down -2.79 (-0.26%) at 1064.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MILK CLASS III Aug 2018 (E) (DC.Q18.E) +60

4 hours ago

Trading down -0.04 (-0.26%) at 15.49. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

T-BONDS-ULTRA T BOND Mar 2018 (E) (BOB.H18.E) -100

4 hours ago

Trading up +0.25000 (0.00%) at 0.00000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Gold Spot (XAUUSDO) +85

this minute

Trading up +1.880 (+0.14%) at 1328.200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Japanese Yen/Botswana Pula (JPYBWP) -70

this minute

Trading down -0.000140 (-0.16%) at 0.087845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JOHN HANCOCK INCOME FUND CL R2 (JSNSX) +70

20 hours ago

Trading unchanged at 6.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LATIN AMERICA B (MBLTX) -75

20 hours ago

Trading unchanged at 45.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.