S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak

NYSE › 500. COM LTD (NYSE:WBAI)

16.13 +0.27 (+1.68%)

2018-06-21 15:59:39, 20 min delay

500. COM LTD (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.13
Open15.70
High16.28
Volume101,489
Year High23.22
Year Low10.29
52wk High23.22
52wk Low9.05
Average Volume255,549
Net Change0.27
Previous Close16.07
Low15.70
Time2018-06-21 15:59:39
Year High Date2018-03-06
Year Low Date2018-01-02
52wk High Date2018-03-06
52wk Low Date2017-12-06
Volatility72.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM LTD (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EQUITY COMMONWEALTH (EQC) +100

13 hours ago

Trading up +0.12 (+0.38%) at 31.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EMPIRE ENERGY CORP ITL (EEGC) -85

1 day ago

Trading down -0.0001 (-3.85%) at 0.0028. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US GAS WATER MULTIUTILITY TOTAL ST IND (DWCGWM) +100

13 hours ago

Trading up +6.59 (+0.21%) at 3093.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

streetTRACKS KBW INSURANCE (KIE.IV) -100

13 hours ago

Trading down -0.2904 (-0.96%) at 30.1876. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ US REAL ESTATE INDEX Sep 2018 (E) (RX.U18.E) +85

13 hours ago

Trading up +1.8 (+0.57%) at 315.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -100

15 minutes ago

Trading unchanged at 97.875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Philippine Peso (EURPHP) +70

this minute

Trading up +0.09345 (+0.15%) at 62.13445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/British Pound (KRWGBP) -70

6 minutes ago

Trading down -0.000110 (-0.16%) at 0.067890. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AC ALTERNATIVES LONG SHORT FUND - C CL (ALEHX) +85

5 hours ago

Trading unchanged at 10.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE CORPORATE TRUST 5-8-YEAR SERIES 30 (IGFVTX) -90

5 hours ago

Trading up +0.450012 (+0.05%) at 993.369995. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.