S&P 500
2653.30
+20.22 +0.77%
Dow Indu
24506.50
+117.55 +0.48%
Nasdaq
7081.25
+60.73 +0.83%
Crude Oil
52.26
+1.26 +2.48%
Gold
1245.200
-0.575 -0.05%
Euro
1.133225
-0.003150 -0.28%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Jones Energy, Inc (NYSE:JONE)

2.1303 -0.0997 (-4.68%)

2018-11-26 15:59:30, 20 min delay

Jones Energy, Inc (NYSE:JONE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.1303
Previous Close2.1300
Low2.0500
Time2018-11-26 15:59:30
Year High Date2018-01-24
Year Low Date2018-11-15
52wk High Date2018-01-24
52wk Low Date2018-11-15
Volatility158.76
Open2.2800
High2.2800
Volume193,383
Year High29
Year Low1.9
52wk High29
52wk Low1.9
Average Volume628,869

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Jones Energy, Inc (JONE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DryShips, Inc (DRYS) +75

29 minutes ago

Trading up +0.1800 (+3.11%) at 5.6800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Royal Bank Of Canada (RY) -90

26 minutes ago

Trading down -999999.999999 (-1022285.83%) at 94.360000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US SELECT REIT TRUST (DWRTFT) +85

25 minutes ago

Trading up +129.83 (+1.29%) at 10232.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US CONSUMSRV (DJUSCY) -75

25 minutes ago

Trading down -34.18 (-3.40%) at 971.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK Jan 2019 (GNF.F19) +90

1 hour, 8 minutes ago

Trading up +0.400 (+0.44%) at 91.000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX (E-MINI) Mar 2019 (E7.H19) -85

26 minutes ago

Trading down -0.0028 (-0.24%) at 1.1425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Turkish Lira (HKDTRY) +75

1 minute ago

Trading up +0.004155 (+0.61%) at 0.686075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Polish New Zloty/New Zealand Dollar (PLNNZD) -100

1 minute ago

Trading down -0.001860 (-0.48%) at 0.382750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.