S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.57
-0.22 -0.35%
Gold
1329.535
-12.130 -0.90%
Euro
1.233800
-0.004700 -0.38%
US Dollar
89.728
+0.541 +0.61%
Weak

NYSE › HONEYWELL INTL (NYSE:HON)

154.4199 +0.3899 (+0.25%)

2018-02-20 15:58:50, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.4199
Open152.9100
High155.3200
Volume2,819,169
Year High165.13
Year Low143.85
52wk High165.13
52wk Low122.402
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility22.81
Net Change0.3899
Previous Close154.03
Low152.5610
Time2018-02-20 15:58:50
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-04-17
Average Volume3,798,411
Short Interest6,445,853
Assets17,598M
Beta1.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin Mounts A Comeback
   3 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   11 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

SALESFORCE.COM (CRM) +90

2 hours, 21 minutes ago

Trading up +1.610 (+1.43%) at 114.470. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HCP (HCP) -85

2 hours, 21 minutes ago

Trading down -0.235 (-1.04%) at 22.445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES 4 MNTH IND TRUST (SPVIX4MT) +85

1 hour, 46 minutes ago

Trading up +142.30 (+1.73%) at 8378.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ALPHADEX GLOBAL DIVIDEND GBP NTR (NQDXGMDIVGBPN) -85

2 hours, 22 minutes ago

Trading down -7.12 (-0.52%) at 1374.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN Mar 2018 (E) (6J.H18.E) +75

17 minutes ago

Trading down -0.000004 (-0.04%) at 0.009332. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Mar 2018 (E) (HO.H18.E) -85

17 minutes ago

Trading down -0.0037 (-0.19%) at 1.9240. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/Danish Krone (RSDDKK) +85

5 hours ago

Trading up +0.00005 (+0.08%) at 0.06305. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Singapore Dollar (NOKSGD) -70

1 minute ago

Trading down -0.000240 (-0.14%) at 0.168275. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PRUDENTIAL HIGH YIELD FUND - CL R4 (PHYGX) +85

18 hours ago

Trading unchanged at 5.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA HIGH YIELD BOND - CL R6 (VHYRX) -85

18 hours ago

Trading unchanged at 8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.