S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.79
-0.92 -1.41%
Gold
1263.500
-2.860 -0.23%
Euro
1.153405
-0.003155 -0.27%
US Dollar
95.302
+0.178 +0.19%
Weak

NYSE › DYNEGY (NYSE:DYN)

12.815 -0.325 (-2.54%)

2018-04-06 15:59:52, 20 min delay

DYNEGY (NYSE:DYN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.815
Previous Close12.810
Low12.760
Time2018-04-06 15:59:52
Year High Date2018-03-28
Year Low Date2018-02-09
52wk High Date2018-03-28
52wk Low Date2017-05-04
Average Volume3,264,191
Short Interest6,764,577
Assets672M
Beta-0.02
Open13.110
High13.180
Volume6,831,637
Year High13.92
Year Low11.105
52wk High13.92
52wk Low5.84
Year End Close19.13
Shares Outstanding99,999
% Institutional98.1
Liabilities159M
Volatility23.46

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DYNEGY (DYN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BLONDER TONGUE (BDR) +55

16 hours ago

Trading up +0.09 (+7.83%) at 1.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANECK VECTORS JUNIOR GOLD MIN (GDXJ) -70

16 hours ago

Trading down -0.190 (-0.59%) at 32.260. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

JP MORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGE [TOTAL CASH/UNIT] (JPEH.TC) +75

30 minutes ago

Trading unchanged at 14974.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GERMANY HEALTH CARE INDEX (NQDE4000) -100

15 minutes ago

Trading down -3.34 (-0.19%) at 1753.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Mar 2020 (SP.H20) +85

16 hours ago

Trading up +5.4 (+0.19%) at 2826.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -75

14 minutes ago

Trading down -0.010 (-0.01%) at 96.940. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Saudi Arabian Riyal/Euro (SAREUR) +100

this minute

Trading up +0.000495 (+0.21%) at 0.231150. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Mauritius Rupee (ZARMUR) -100

4 hours ago

Trading down -0.00875 (-0.34%) at 2.55425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK FOCUS GROWTH FUND CL C (MCFOX) +85

8 hours ago

Trading up +0.02 (+0.54%) at 3.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GRIZZLY SHORT FUND (GRZZX) -70

8 hours ago

Trading down -0.05 (-0.28%) at 18.08. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.