New York Mercantile Exchange › NATURAL GAS Dec 2018/Nov 2019 Spread (NYMEX:NG.Z18_X19.E)
1.785 -0.121 (-6.67%)
2018-11-20 15:49:44, 30 min delay
| Last Price | 1.785 |
|---|---|
| Open | 1.864 |
| High | 1.864 |
| Volume | 50 |
| Contract High | 2.086 |
| Contract Low | 0.138 |
| Open Time | 18:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 1.815 |
| Low | 1.553 |
| Time | 2018-11-20 15:49:44 |
| Contract High Date | 2018-11-14 |
| Contract Low Date | 2017-12-15 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Dec 2018/Nov 2019 Spread (NG.Z18_X19.E) now.
Trader's Blog
Crude Oil and Bitcoin Hit New Yearly Lows
7 hours ago
Slowly We Turn... Gold Vs.
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
THE GOODYEAR TIRE & RUBBER COM (GT) +70
5 hours ago
Trading up +0.04 (+0.18%) at 22.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
KALYTERA THERAPEUTICS INC COMMON SHARES (KALTF) -75
5 hours ago
Trading down -0.00448 (-5.76%) at 0.07330. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
CBOE EQUITY PUTS TICKS TOTAL (@TPCET) +100
5 hours ago
Trading up +3010 (+12.22%) at 27641. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P GSCI COCOA INDEX EXCESS RETURN (SPGSCCP) -90
1 hour, 40 minutes ago
Trading unchanged at 7.49555. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) +100
4 hours ago
Trading down -0.125000 (-0.13%) at 98.625000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Oct 2019 (E) (NG.V19.E) -55
5 hours ago
Trading down -0.042 (-1.53%) at 2.713. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
South African Rand/Argentine Peso (ZARARS) +100
1 minute ago
Trading up +0.01115 (+0.44%) at 2.56380. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Viet Nam Dong/Japanese Yen (VNDJPY) -75
56 minutes ago
Trading unchanged at 0.004809. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
ULTRA SHORT CHINA PROFUND SERVICE CL (UHPSX) +75
21 hours ago
Trading up +2.41 (+4.57%) at 52.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FIDELITY FREEDOM 2055 FUND (FDEEX) -85
21 hours ago
Trading down -0.21 (-1.66%) at 12.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
