New York Mercantile Exchange › CRUDE OIL Aug 2013 (E) (NYMEX:CL.Q13.E)
98.74 +0.07 (+0.07%)
2013-06-18 20:53:58, 30 min delay
| Last Price | 98.74 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 98.19 |
| Low | 98.62 |
| Open Int. | 256724 |
| Contract High | 104.35 |
| Contract Low | 82 |
| Estimated Volume | 51322 |
| Expiration | 2013-07-22 |
| Close Time | 17:15 |
| Net Change | 0.07 |
|---|---|
| Open | 98.83 |
| High | 98.89 |
| Volume | 1,473 |
| Time | 2013-06-18 20:53:58 |
| Contract High Date | 2012-05-01 |
| Contract Low Date | 2012-06-21 |
| First Delivery | 2013-08-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
5 hours ago
In Precious Metals, Cash Flow Is King
6 hours ago
Trade of the Week Review
13 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Biotechnology companies
3 hours ago
Shares of some top biotechnology companies were up at the close of trading: Amgen Inc. rose $2.42 or 2.4 percent, to $101.50. Biogen Idec rose $3.05 or 1.5 percent, to $210.80. Celgene Corp. rose $2.54 or 2.2 percent, to $120.24. Gilead Sciences Inc. rose $.91 or 1.8 percent, to $51.94.
Final Glance: Beverages companies
3 hours ago
Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $1.03 or 1.1 percent, to $93.64. Coca-Cola Co. rose $.25 or .6 percent, to $40.93. Dr Pepper Snapple rose $.33 or .7 percent, to $47.43. Molson Coors Brewing Co. fell $.15 or .3 percent, to $49.84.
Final Glance: Autos companies
3 hours ago
Shares of some top autos companies were up at the close of trading: Ford Motor Co. rose $.10 or .6 percent, to $15.65. General Motors Co. rose $.28 or .8 percent, to $34.01. Honda Motor Co. rose $.27 or .7 percent, to $37.06. Toyota Motor Corp. rose $1.91 or 1.6 percent, to $122.29.
Final Glance: Banks companies
3 hours ago
Shares of some top banks companies were up at the close of trading: Bank of America Corp. rose $.06 or .5 percent, to $13.27. Citigroup Inc. rose $.65 or 1.3 percent, to $50.01. Goldman Sachs rose $.04 or percent, to $164.15. JPMorgan Chase rose $.26 or .5 percent, to $54.11.
