New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
93.63 -0.62 (-0.66%)
2013-05-24 12:42:59, 30 min delay
| Last Price | 93.63 |
|---|---|
| Open | 94.37 |
| High | 94.39 |
| Volume | 134,351 |
| Time | 2013-05-24 12:42:59 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 94.44 |
| Low | 93.04 |
| Open Int. | 326338 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| Estimated Volume | 66420 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Sell In May And Go Away
3 hours ago
Chart to Watch - EURGBP
3 hours ago
Stocks edge lower as investors reassess Fed fears
19 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Medical Devices companies
2 hours, 22 minutes ago
Shares of some top medical devices companies are down at 10 a.m.: Allergan fell $.28 or .3 percent, to $97.68. Baxter International Inc. fell $.72 or 1.0 percent, to $71.43. Boston Scientific Corp. fell $.08 or .9 percent, to $9.08. Johnson & Johnson fell $.43 or .5 percent, to $86.78.
Early Glance: Media companies
2 hours, 22 minutes ago
Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. fell $.37 or .9 percent, to $41.46. Walt Disney Co. fell $.72 or 1.1 percent, to $64.51. Gannett fell $.18 or .9 percent, to $20.96. New York Times Co. fell $.18 or 1.8 percent, to $10.03.
Early Glance: Managed Care companies
2 hours, 22 minutes ago
Shares of some top managed care companies are down at 10 a.m.: Aetna fell $1.17 or 1.9 percent, to $59.22. Cigna Corp. fell $.75 or 1.1 percent, to $67.17. Humana Inc. fell $1.53 or 1.9 percent, to $78.31. UnitedHealth Group fell $.66 or 1.1 percent, to $61.70.
Early Glance: Machinery companies
2 hours, 22 minutes ago
Shares of some top machinery companies are down at 10 a.m.: Caterpillar fell $.96 or 1.1 percent, to $85.99. Deere & Co. fell $1.07 or 1.2 percent, to $86.11. Manitowoc fell $.50 or 2.5 percent, to $19.50. Terex fell $1.05 or 3.1 percent, to $32.96.
