New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
95.92 -0.37 (-0.38%)
2013-05-20 03:08:42, 30 min delay
| Last Price | 95.92 |
|---|---|
| Open | 96.25 |
| High | 96.55 |
| Volume | 10,147 |
| Time | 2013-05-20 03:08:42 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 96.27 |
| Low | 95.79 |
| Open Int. | 331867 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
Chinese premier heads to India to boost ties
1 day ago
Just weeks after a tense border standoff, China's new premier headed to India on Sunday for his first foreign trip as the neighboring giants look to speed up efforts to settle a decades-old boundary dispute and boost economic ties. "We think very highly of this gesture because it is our view that high-level political exchanges between our two countries are an important aspect and vehicle for our expanded cooperation," said India's external affairs ministry spokesman, Syed Akbaruddin.
Chinese premier heads to India to boost ties
1 day ago
Just weeks after a tense border standoff, China's new premier is heading to India on his first foreign trip as the neighboring giants look to expedite efforts to settle a decades-old boundary dispute and boost economic ties. India claimed Chinese troops crossed the countries' de facto border April 15 and pitched camp in the Depsang valley in eastern Kashmir. The two sides negotiated a peaceful end to the standoff by pulling back troops to their original positions.
Parking fees fight at Calif. state beaches heat up
1 day ago
Sunbathers flocking to Southern California beaches are used to feeding the meter or paying a parking attendant. Not so along the less developed north coast where it's customary to ditch cars on the shoulder of Highway 1 to surf, swim or picnic. In search of new revenue, the state parks system is eyeing parking fees for parts of the Northern California shoreline where none existed or considering hiking rates to visit popular beaches south of Los Angeles during peak periods.
Parking fees at California state beaches heat up
1 day ago
Sunbathers flocking to Southern California beaches are used to feeding the meter or paying a parking attendant. Not so along the less developed north coast where it's customary to ditch cars on the shoulder of Highway 1 to surf, swim or picnic. In search of new revenue, the state parks system is eyeing parking fees for parts of the Northern California shoreline where none existed or considering hiking rates to visit popular beaches south of Los Angeles during peak periods.
