S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.18
-0.18 -0.26%
Gold
1224.245
+0.045 0.00%
Euro
1.145485
-0.000810 -0.07%
US Dollar
96.055
+0.032 +0.03%
Weak

CRUDE OIL BRENT LAST DAY Sep 2018/Jan 2021 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Sep 2018/Jan 2021 Spread (NYMEX:BZ.U18_F21.E)

5.79 +0.41 (+7.08%)

2018-07-30 17:43:30, 30 min delay

CRUDE OIL BRENT LAST DAY Sep 2018/Jan 2021 Spread (NYMEX:BZ.U18_F21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.79
Settle Time17:43
Previous Close5.79
Low5.79
Contract High12.16
Contract Low5.03
Open Time18:00
Net Change0.41
Open5.79
High5.79
Time2018-07-30 17:43:30
Contract High Date2018-05-09
Contract Low Date2018-07-25
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Sep 2018/Jan 2021 Spread (BZ.U18_F21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROQR THERAPEUTICS NV ORDINA (PRQR) +100

9 hours ago

Trading up +0.5600 (+2.83%) at 19.8100. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALEXANDRIA REAL ESTATE (ARE) -100

9 hours ago

Trading down -1.6800 (-1.39%) at 120.7400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST NORTH FINANCIALS PI (FN8000PI) +85

13 hours ago

Trading up +6.78 (+0.37%) at 1856.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

iShares MSCI JAPAN MIN VTTY EX-REITS ETF I (C477.IV) -70

11 minutes ago

Trading down -44.8160 (-2.38%) at 1837.5872. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 Dec 2019 (E) (CT.Z19.E) +60

2 hours, 39 minutes ago

Trading up +0.17 (+0.22%) at 77.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -75

32 minutes ago

Trading down -0.0009 (-0.08%) at 1.1406. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South Korean Won/Danish Krone (KRWDKK) +70

11 hours ago

Trading unchanged at 0.00575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/US Dollar (MXNUSD) -70

1 minute ago

Trading down -0.000025 (-0.05%) at 0.051484. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JACOB MICRO CAP GROWTH FUND INSTL CL SHARES (JMIGX) +55

1 hour, 10 minutes ago

Trading up +0.06 (+0.37%) at 16.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN TIAA ESG GLOBAL DIVIDEND PORTFOLIO 2Q 2017 CASH (NVNEGX) -100

1 hour, 10 minutes ago

Trading down -0.0691 (-0.71%) at 9.7211. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.