New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Aug 2019/Oct 2019 Spread (NYMEX:BZ.Q19_V19.E)
0.61 -0.11 (-15.49%)
2018-07-16 13:05:20, 30 min delay
| Last Price | 0.61 |
|---|---|
| Open | 0.70 |
| High | 0.70 |
| Volume | 48 |
| Contract High | 0.98 |
| Contract Low | 0.63 |
| Open Time | 18:00 |
| Settle Time | 17:43 |
|---|---|
| Previous Close | 0.71 |
| Low | 0.66 |
| Time | 2018-07-16 13:05:20 |
| Contract High Date | 2018-05-09 |
| Contract Low Date | 2018-06-18 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Aug 2019/Oct 2019 Spread (BZ.Q19_V19.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
1 day ago
Who's Winning The 'Trade War'?
3 days ago
Get Your Password to MarketClub
3 days ago
Equity
GT BIOPHARMA INC COMMON (GTBP) +75
4 hours ago
Trading up +0.300 (+17.65%) at 2.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CUMMINS (CMI) -85
4 hours ago
Trading down -2.18 (-1.59%) at 134.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
DJ ASIA/PACIFIC SELECT DIVIDEND 30 INDEX (DJAPSD) +70
14 minutes ago
Trading up +0.15 (+0.05%) at 283.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FLEXSHARES INTL QUALITY DIVIDEND DE (IQDE.IV) -75
3 hours ago
Trading down -0.0381 (-0.16%) at 23.1707. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
DOMESTIC HOT-ROLLED COIL STEEL Apr 2019 (E) (HRC.J19.E) +75
3 hours ago
Trading up +8 (+1.05%) at 771. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -90
3 hours ago
Trading down -0.025 (-0.03%) at 97.515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Barbadian Dollar/US Dollar (BBDUSD) +100
23 hours ago
Trading unchanged at 0.502145. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
British Pound/Colombian Peso (GBPCOP) -100
23 hours ago
Trading unchanged at 3785.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK NEW YORK MUNI OPPORTUNITIES FUND - C1 (MCNKX) +100
20 hours ago
Trading unchanged at 11.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) -85
20 hours ago
Trading down -0.18 (-0.37%) at 48.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
