S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan 2019 (E) Future

New York Mercantile ExchangeMIDWEST ISO IND 5 MW PEAK CAL MONTH Jan 2019 (E) (NYMEX:AH3.F19.E)

54.61 +2.01 (+3.68%)

2018-11-16 17:38:31, 30 min delay

MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan 2019 (E) (NYMEX:AH3.F19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.61
Settle Time17:38
Previous Close54.61
Low54.61
Open Int.1430
Contract High56.71
Contract Low40.86
Estimated Volume110
Expiration2018-12-31
Close Time17:00
Net Change2.01
Open54.61
High54.61
Volume110
Time2018-11-16 17:38:31
Contract High Date2018-11-14
Contract Low Date2018-09-07
First Delivery2019-02-14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan 2019 (E) (AH3.F19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LTC PROPERTIES (LTC) +75

1 day ago

Trading up +0.83 (+1.86%) at 44.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MOMO INC AMERICAN DEPOSITARY (MOMO) -85

1 day ago

Trading down -1.31 (-3.97%) at 32.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ DM MEA BASIC MATLS INDEX (NQDMMEA1000) +85

1 day ago

Trading up +2.43 (+0.23%) at 1051.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US FINANCIAL SERVICES INDEX (DJUSGF) -75

1 day ago

Trading down -3.13 (-0.29%) at 1081.93. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE (TAS) Jan 2019 (E) (RBT.F19.E) +55

1 day ago

Trading up +6 (+120.00%) at 5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS III Dec 2018 (E) (DC.Z18.E) -85

1 day ago

Trading down -0.04 (-0.27%) at 14.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Malaysian Ringt (THBMYR) +85

1 minute ago

Trading unchanged at 0.127505. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/New Taiwan Dollar (CADTWD) -100

18 hours ago

Trading unchanged at 23.3185. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS (RYWWX) +75

11 hours ago

Trading up +0.34 (+0.70%) at 48.61. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

THE HARTFORD FLOATING RATE HIGH INCOME FUND CL Y (HFHYX) -100

11 hours ago

Trading down -0.02 (-0.20%) at 9.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.