S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.08
-0.62 -0.89%
Gold
1223.445
+0.765 +0.06%
Euro
1.152550
+0.002665 +0.23%
US Dollar
95.517
-0.139 -0.15%
Weak

BRITISH POUND/SWISS FRANC Dec 2017 (E) Future

IntercontinentalExchange/NY BoardBRITISH POUND/SWISS FRANC Dec 2017 (E) (NYBOT:SS.Z17.E)

1.32240 +0.00280 (+0.21%)

2017-12-18 17:00:13, 30 min delay

BRITISH POUND/SWISS FRANC Dec 2017 (E) (NYBOT:SS.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.32240
Settle Time17:00
Previous Close1.32035
Low1.33435
Open Int.445
Contract High1.33435
Contract Low1.24545
Estimated Volume2
Open Time02:00
Net Change0.00280
Open1.33435
High1.33435
Volume2
Time2017-12-18 17:00:13
Contract High Date2017-12-07
Contract Low Date2017-09-08
Expiration2017-12-18
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MAGELLAN AEROSPACE CORP (MAL) +85

15 hours ago

Trading up +0.04 (+0.21%) at 18.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUNPOWER (SPWR) -75

15 hours ago

Trading down -0.065 (-0.94%) at 6.885. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA INSURED TRUST INDEX (NQDMASPA8500T) +50

13 minutes ago

Trading up +7.23 (+0.40%) at 1826.76. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

NASDAQ DM ASPA TRUST INDEX (NQDMASPAT) -75

13 minutes ago

Trading down -10.19 (-0.65%) at 1561.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH May 2019 (BCX.K19) +85

11 minutes ago

Trading down -0.25 (-0.22%) at 116.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NASDAQ 100 INDEX (E-MINI) Mar 2019 (E) (NQ.H19.E) -85

15 minutes ago

Trading down -33.25 (-0.45%) at 7315.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +75

this minute

Trading up +0.00170 (+0.17%) at 1.00555. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/US Dollar (JPYUSD) -55

1 minute ago

Trading up +0.000001 (+0.01%) at 0.008888. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6504: UTIL SELECT PORTFOLIO SERIES 41 (FATHMX) +85

7 hours ago

Trading up +0.0036 (+0.03%) at 10.5244. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OLSTEIN STRATEGIC OPPORTUNITIES FUND CL A (OFSAX) -100

7 hours ago

Trading down -0.07 (-0.41%) at 17.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.