S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.26
-0.83 -1.01%
Gold
1232.085
+1.635 +0.13%
Euro
1.265200
-0.000475 -0.04%
US Dollar
85.751
-0.081 -0.10%
Strong

IntercontinentalExchange/NY BoardCOFFEE Dec 2014 (E) (NYBOT:KC.Z14.E)

192.45 -0.85 (-0.44%)

2014-10-24 07:41:32, 30 min delay

COFFEE Dec 2014 (E) (NYBOT:KC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price192.45
Open193.50
High193.85
Volume1,703
Time2014-10-24 07:41:32
Contract High Date2014-10-06
Contract Low Date2013-11-06
First Delivery2014-12-31
Open Time04:15
Settle Time13:34
Previous Close192.35
Low191.90
Open Int.80629
Contract High225.5
Contract Low114.2
Estimated Volume7359
Expiration2014-12-18
Close Time13:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2014 (E) (KC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What's More Volatile, Stocks Or Commodities?
   18 hours ago
Trade with a Plan - Setting Your Limits
   23 hours ago
2 Stocks To Buy Today
   1 day ago

Today's Financial News

Basic Energy misses 3Q profit expectations, tops revenue forecasts

12 hours ago

FORT WORTH, Texas (AP) _ Basic Energy Services Inc. (BAS) on Thursday reported earnings of $9.9 million in its third quarter. On a per-share basis, the Fort Worth, Texas-based company said it had net income of 24 cents. The results fell short of Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 26 cents per share.

Pebblebrook Hotel posts 3Q FFO of $43.6 million, results top expectations

12 hours ago

BETHESDA, Md. (AP) _ Pebblebrook Hotel Trust (PEB) on Thursday reported a key measure of profitability in its third quarter. The results beat Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for funds from operations of 63 cents per share. Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.

EU leaders agree to cut greenhouse gas emissions by at least 40 percent by 2030

12 hours ago

BRUSSELS (AP) — European Leaders have agreed to cut greenhouse gas emissions in the 28-nation bloc to at least 40 percent below 1990 levels by 2030. A package agreed by leaders at an EU summit in the early hours of Friday after lengthy negotiations also requires climate-friendly, renewable energy to provide at least 27 percent of the bloc's needs and demands that energy efficiency increase by at least 27 percent in the next 16 years.

FCB Financial reports 3rd-quarter loss of $3.4 million

12 hours ago

WESTON, Fla. (AP) _ FCB Financial Holdings Inc. (FCB) on Thursday reported a third-quarter net loss of $3.4 million. The Weston, Florida-based bank said it had a loss of 9 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, came to 25 cents per share. The results beat Wall Street expectations. The average estimate of analysts surveyed by Zacks Investment Research was for earnings of 22 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.