S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.55
+0.64 +0.78%
Gold
1248.83
+1.47 +0.12%
Euro
1.272615
-0.006505 -0.51%
US Dollar
85.358
+0.341 +0.44%
Strong

IntercontinentalExchange/NY BoardCOFFEE Dec 2014 (E) (NYBOT:KC.Z14.E)

199.6 +0.2 (+0.10%)

2014-10-21 13:27:42, 30 min delay

COFFEE Dec 2014 (E) (NYBOT:KC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price199.6
Settle Time13:33
Previous Close198.2
Low191.8
Open Int.84535
Contract High225.5
Contract Low114.2
Estimated Volume5862
Expiration2014-12-18
Close Time12:30
Net Change0.2
Open195.0
High201.3
Volume18,018
Time2014-10-21 13:27:42
Contract High Date2014-10-06
Contract Low Date2013-11-06
First Delivery2014-12-31
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

How To Beat These Billionaire Hedge Fund Managers
   3 hours ago
In The Week Ahead: No Clear Sign Of A Market Bottom
   8 hours ago
Will The Rally End?
   1 day ago

Today's Financial News

Food companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. fell $.29 or .8 percent, to $33.98. General Mills Inc. rose $.37 or .7 percent, to $50.29. Hormel Foods Corp. rose $.83 or 1.6 percent, to $52.31. Kellogg fell $.06 or .1 percent, to $61.70.

Gold companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are mixed at 1 p.m.: Barrick Gold Corp. rose $.05 or .4 percent, to $13.73. Gold Fields Ltd ADS fell $.07 or 1.9 percent, to $3.71. GoldCorp. rose $.20 or .9 percent, to $23.50. Newmont Mining Corp. rose $.24 or 1.1 percent, to $23.09.

Health Care Equipment companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies are up at 1 p.m.: Becton, Dickinson & Co. rose $.17 or .1 percent, to $122.83. Covidien plc rose $4.08 or 4.8 percent, to $89.52. Patterson rose $.55 or 1.4 percent, to $41.11. PerkinElmer rose $1.15 or 2.9 percent, to $41.22.

Internet companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top internet companies are mixed at 1 p.m.: Amazon rose $7.57 or 2.5 percent, to $313.78. eBay rose $.96 or 2.0 percent, to $50.16. Google A rose $.64 or .1 percent, to $533.02. Groupon Inc. fell $.05 or .7 percent, to $6.16.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.