S&P 500
-5.51 -0.28%
Dow Indu
-28.32 -0.17%
-9.43 -0.21%
Crude Oil
+0.57 +0.62%
+2.165 +0.18%
-0.001995 -0.16%
US Dollar
+0.185 +0.24%

IntercontinentalExchange/NY BoardCOFFEE Dec 2014 (E) (NYBOT:KC.Z14.E)

197.25 +3.90 (+2.01%)

2014-10-01 07:57:09, 30 min delay

COFFEE Dec 2014 (E) (NYBOT:KC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price197.25
Settle Time13:36
Previous Close194.35
Open Int.85164
Contract High222.6
Contract Low114.2
Estimated Volume5593
Close Time13:30
Net Change3.90
Time2014-10-01 07:57:09
Contract High Date2014-04-23
Contract Low Date2013-11-06
First Delivery2014-12-31
Open Time04:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2014 (E) (KC.Z14.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Is This The Best Indicator In The World?
   16 hours ago
Why There's Upside To Silver's Four-Year Lows
   23 hours ago
If You Want To Know What's Going On In The Markets...
   1 day ago

Today's Financial News

Chairman says FCC will consider petition to ban 'Redskins' from public airwaves

13 hours ago

WASHINGTON (AP) — The head of the Federal Communications Commission says the agency will consider a petition to ban the Washington Redskins nickname from the public airwaves. A law professor has challenged the use of the name on broadcast television, saying it violates FCC rules against indecent content. Native American and other groups have demanded the name be changed, calling it a racial slur.

Judge rules in favor of government and against investors in court battle over profits

14 hours ago

WASHINGTON (AP) — A federal judge on Tuesday ruled against investors who are trying to collect billions of dollars in profits of government-chartered mortgage companies Fannie Mae and Freddie Mac. "There can be no doubt" that the investors understood the risks involved in investments in closely regulated companies such as Fannie Mae and Freddie Mac, Lamberth wrote, and therefore have no reasonable expectation of profiting.

Utilities companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. rose $.03 or .1 percent, to $52.21. Consolidated Edison Inc. Holding Co. rose $.13 or .2 percent, to $56.66. Dominion Resources Inc. rose $.61 or .9 percent, to $69.09. Duke Energy Corp. rose $.58 or .8 percent, to $74.77.

Medical Devices companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan fell $1.51 or .8 percent, to $178.19. Baxter International Inc. fell $.11 or .2 percent, to $71.77. Boston Scientific Corp. fell $.11 or .9 percent, to $11.81. Johnson & Johnson rose $.05 or percent, to $106.59.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.