S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

IntercontinentalExchange/NY BoardCOFFEE Dec 2014 (E) (NYBOT:KC.Z14.E)

187.35 -2.25 (-1.20%)

2014-08-22 13:33:16, 30 min delay

COFFEE Dec 2014 (E) (NYBOT:KC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price187.35
Open188.65
High191.00
Volume5,788
Time2014-08-22 13:33:16
Contract High Date2014-04-23
Contract Low Date2013-11-06
First Delivery2014-12-31
Open Time08:30
Settle Time13:33
Previous Close187.95
Low186.85
Open Int.98549
Contract High222.6
Contract Low114.2
Estimated Volume1545
Expiration2014-12-18
Close Time12:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2014 (E) (KC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   14 hours ago
How Smart Scan Can Help You Make Money
   18 hours ago
5 Insider Tips To Multiply Your Income Like A Wall Street Pro
   20 hours ago

Today's Financial News

Jackson Hole demonstrators press Yellen not to raise rates; Fed chair's staff to seek meeting

15 hours ago

JACKSON HOLE, Wyoming (AP) — Shadowing central bankers and economists at the annual Federal Reserve conference here, a group of about 10 demonstrators pressed Fed Chair Janet Yellen not to yield to pressure to raise interest rates. One demonstrator approached Yellen to press his point as she prepared to enter the opening reception Thursday night. With security guards hovering nearby, the two shook hands and spoke for about a minute before Yellen entered the closed-door gathering.

Gross operating profit up nearly 35 percent at Atlantic City casinos

15 hours ago

ATLANTIC CITY, N.J. (AP) — Atlantic City's 11 casinos saw their gross operating profit increase by nearly 35 percent in the second quarter of this year. But no one's throwing any parades just yet. Figures released Friday by the state Division of Gaming Enforcement show the casinos posted a collective gross operating profit of more than $83 million in April, May and June of this year.

Obama offers new birth control fixes to religious nonprofits, some for-profits companies

15 hours ago

WASHINGTON (AP) — Seeking to quell a politically charged controversy, the Obama administration announced new measures Friday to allow religious nonprofits and some companies to opt out of paying for birth control for female employees while still ensuring those employees have access to contraception.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.