S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

IntercontinentalExchange/NY BoardCOFFEE Jul 2014 (E) (NYBOT:KC.N14.E)

204.10 +15.25 (+7.49%)

2014-04-17 13:34:04, 30 min delay

COFFEE Jul 2014 (E) (NYBOT:KC.N14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price204.10
Settle Time13:34
Previous Close203.6
Low189.50
Open Int.79956
Contract High211.5
Contract Low108.8
Estimated Volume6474
Expiration2014-07-21
Close Time12:30
Net Change15.25
Open191.20
High204.50
Volume19,193
Time2014-04-17 13:34:04
Contract High Date2014-03-12
Contract Low Date2013-11-06
First Delivery2014-07-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Jul 2014 (E) (KC.N14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Big Pictures: Stocks, Gold and the Miners
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Why the Fed Does Not Control Inflation and Deflation
   1 day ago
3 Time-Tested Ways To Beat The Market Every Year
   2 days ago

Today's Financial News

Christie's to auction portrait of Malala by British artist Yeo; expected to bring $60,000

11 hours ago

NEW YORK (AP) — A portrait of a Pakistani teenager shot by the Taliban for championing education for girls will be auctioned next month. The oil painting by Jonathan Yeo shows Malala Yousafzai (mah-LAH'-lah YOO'-suhf-zeye) doing her homework. It's being donated by the artist to benefit the Malala Fund, which campaigns for girls' education.

Bold animated series 'The Boondocks' returns for its final 'offensive' season on Adult Swim

11 hours ago

NEW YORK (AP) — The brash animated series "The Boondocks" returns Monday to Adult Swim for its fourth and final season without Aaron McGruder, the man who spawned it, but with its brashness intact. Adapted by McGruder in 2005 from his comic strip of the same name, "The Boondocks" quickly distinguished itself for its pull-no-punches exploration of the black experience in the U.S., where living, making a living and just growing up can pose special challenges for African-Americans.

Adam Levine designs a clothing line for women with help from his supermodel fiancee

11 hours ago

BEVERLY HILLS, Calif. (AP) — Maroon 5 frontman-turned designer Adam Levine says his lack of fashion training is not a problem. "The Voice" coach said skepticism of some celebrity designers is warranted, but insisted his collection is not "your average, celebrity-hawked fashion line." "I didn't want it to just be something that I phoned in," Levine said. "So I was really involved in the process."

Probe into South Korea ferry focuses on sharp turn, captain's actions and slow evacuation

11 hours ago

MOKPO, South Korea (AP) — The investigation into South Korea's ferry disaster focused on the sharp turn it took just before it began listing and on the possibility that a quicker evacuation order by the captain could have saved lives, officials said Friday, as rescuers struggled to find some 270 people still missing and feared dead.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.