S&P 500
1829.08
-22.78 -1.25%
Dow Indu
15660.18
-254.56 -1.63%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.48
+1.27 +4.65%
Gold
1243.530
+4.760 +0.38%
Euro
1.131895
+0.001100 +0.10%
US Dollar
95.734
+0.131 +0.17%
Strong

IntercontinentalExchange/NY BoardCOFFEE May 2016 (E) (NYBOT:KC.K16.E)

116.20 +1.20 (+1.04%)

2016-02-12 06:45:52, 30 min delay

COFFEE May 2016 (E) (NYBOT:KC.K16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.20
Settle Time13:31
Previous Close115.4
Low115.80
Open Int.68715
Contract High231
Contract Low113.35
Estimated Volume8928
Expiration2016-05-18
Close Time12:30
Net Change1.20
Open115.85
High117.15
Volume3,666
Time2016-02-12 06:45:52
Contract High Date2014-10-06
Contract Low Date2016-01-20
First Delivery2016-05-31
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   16 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   18 hours ago
Gold Update: Unstoppable?
   23 hours ago

Equity

GOLD RESERVE INC (GDRZF) +85

15 hours ago

Trading up +0.050 (+1.67%) at 3.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIANYIN PHARMACEUTICALS CO (TPI) -100

1 day ago

Trading down -0.0001 (-0.08%) at 0.1099. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES ULTRA-SHORT MSCI EAFE IND VALUE (EFU.IV) +100

15 hours ago

Trading up +1.4079 (+2.67%) at 52.5542. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMEX CALLS TRIN INDEX (@SCAT) -75

15 hours ago

Trading down -0.6591 (-56.61%) at 1.1618. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Mar 2016 (E) (PL.H16.E) +100

17 hours ago

Trading up +28.5 (+2.96%) at 962.8. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC Mar 2016 (E) (6S.H16.E) -65

16 minutes ago

Trading down -0.0020 (-0.19%) at 1.0274. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Peruvian Nuevo Sol (GBPPEN) +60

14 hours ago

Trading down -0.02500 (-0.49%) at 5.06790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Indonesian Rupiah (GBPIDR) -90

10 minutes ago

Trading up +3.5 (+0.02%) at 19529.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 22 (VKGEWX) +85

7 hours ago

Trading up +2.619995 (+0.27%) at 960.429993. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON EMERGING MARKETS SM-CAP FUND (TEMMX) -85

7 hours ago

Trading down -0.18 (-1.76%) at 10.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.