S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.43
+52.43 +100.77%
Gold
1248.425
-0.565 -0.05%
Euro
1.143600
+0.000595 +0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

MSCI EM ASIA NTR INDEX (MINI) Sep 2018 (E) Future

IntercontinentalExchange/NY BoardMSCI EM ASIA NTR INDEX (MINI) Sep 2018 (E) (NYBOT:ASN.U18.E)

548.9 +6.5 (+1.18%)

2018-09-21 17:20:06, 30 min delay

MSCI EM ASIA NTR INDEX (MINI) Sep 2018 (E) (NYBOT:ASN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price548.9
Settle Time17:20
Previous Close548.9
Low548.9
Time2018-09-21 17:20:06
Contract High Date2018-09-04
Contract Low Date2018-09-11
Expiration2018-09-21
Close Time18:00
Net Change6.5
Open548.9
High548.9
Open Int.65152
Contract High549.7
Contract Low526.2
Estimated Volume1840
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MSCI EM ASIA NTR INDEX (MINI) Sep 2018 (E) (ASN.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HCI Group, Inc (HCI) +85

1 day ago

Trading up +0.01 (+0.02%) at 53.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Kearny Financial (KRNY) -85

1 day ago

Trading down -0.065 (-0.49%) at 12.435. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ALPHADEX JAPAN HEDGED USD (NQDXJPMH) +75

3 days ago

Trading up +8.31 (+0.71%) at 1152.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EMERGING MARKET UTIL TITANS 30 (DJEUT) -100

26 minutes ago

Trading down -33.45 (-2.51%) at 1301.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/JAPANESE YEN Mar 2019 (RY.H19) +75

43 minutes ago

Trading up +128.75 (+100.13%) at 128.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLOOMBERG COMMODITY INDEX Mar 2019 (AW.H19) -75

3 days ago

Trading down -1.5 (-1.83%) at 83.5. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/Indonesian Rupiah (NZDIDR) +75

1 minute ago

Trading up +0.35 (0.00%) at 9922.10. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Singapore Dollar/Polish New Zloty (SGDPLN) -100

1 minute ago

Trading down -0.00523 (-0.19%) at 2.73634. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND H CL (RYSBX) +85

3 days ago

Trading up +0.42 (+0.82%) at 51.01. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MARKETFIELD FUND CL I (MFLDX) -75

3 days ago

Trading unchanged at 15.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.