S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.19
+0.19 +0.37%
Gold
1248.120
+2.345 +0.19%
Euro
1.138395
+0.001860 +0.16%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › TESARO, Inc (NASDAQ:TSRO)

74.115 +0.165 (+0.36%)

2018-12-10 15:59:34, 15 min delay

TESARO, Inc (NASDAQ:TSRO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.115
Open73.920
High74.130
Volume4,059,371
Year High81
Year Low23.41
52wk High87.93
52wk Low23.41
Year End Close16.95
Shares Outstanding27,125
% Institutional87.2
Liabilities11.7M
Net Change0.165
Previous Close45.770
Low73.820
Time2018-12-10 15:59:34
Year High Date2018-01-02
Year Low Date2018-11-09
52wk High Date2017-12-04
52wk Low Date2018-11-09
Average Volume3,588,963
Short Interest916,552
Assets126.6M
Volatility145.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TESARO, Inc (TSRO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cannabusiness Group (CBGI) +85

14 hours ago

Trading up +0.003 (+27.27%) at 0.014. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turner Valley Oilgas (TVOG) -85

13 hours ago

Trading down -0.00220 (-21.36%) at 0.01000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI PRECIOUS METALS IND EXCESS RETURN (SPGSPMP) +90

25 minutes ago

Trading up +3.1759 (+2.00%) at 161.8964. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI UNLEADED GASOLINE INDEX TOTAL RETURN (SPGSHUTR) -75

25 minutes ago

Trading up +0.07 (0.00%) at 2118.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL Jan 2019 (HP.F19) +85

15 hours ago

Trading up +0.010 (+0.22%) at 4.498. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2019 (ZQ.G19) -85

37 minutes ago

Trading down -0.005 (-0.01%) at 97.610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Indian Rupee (CNYINR) +100

1 minute ago

Trading down -0.070 (-0.67%) at 10.402. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/British Pound (ZARGBP) -70

1 minute ago

Trading down -0.000430 (-0.78%) at 0.054900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.