S&P 500
2666.56
+24.67 +0.93%
Dow Indu
24649.69
+184.05 +0.75%
Nasdaq
7011.94
+103.12 +1.49%
Crude Oil
55.13
+1.70 +3.18%
Gold
1227.570
+6.875 +0.56%
Euro
1.139815
+0.002515 +0.22%
US Dollar
96.699
-0.120 -0.12%
Strong

NASDAQ › TAPIMMUNE INC COMMON (NASDAQ:TPIV)

8.3299 +0.0399 (+0.48%)

2018-10-17 15:59:26, 15 min delay

TAPIMMUNE INC COMMON (NASDAQ:TPIV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.3299
Open8.2600
High8.4000
Volume99,102
Year High13.55
Year Low2.58
52wk High13.55
52wk Low2.58
Year End Close0.12
Shares Outstanding73,862
Liabilities3.8M
Volatility80.42
Net Change0.0399
Previous Close8.3400
Low8.0100
Time2018-10-17 15:59:26
Year High Date2018-06-19
Year Low Date2018-04-23
52wk High Date2018-06-19
52wk Low Date2018-04-23
Average Volume242,208
Assets0.3M
Beta2.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TAPIMMUNE INC COMMON (TPIV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HUDBAY MINERALS (HBM) +55

12 minutes ago

Trading up +0.25 (+5.27%) at 4.99. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EXCO RES INC COMMON SHARES (XCOOQ) -85

34 minutes ago

Trading up +0.00275 (+5.70%) at 0.05100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SHORT FINANCIALS PROSHARES [NAV] (SEF.NV) +75

4 hours ago

Trading up +0.41 (+1.77%) at 23.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EQUITY ETF PUTS $ VOL NET (@DPQFN) -85

12 minutes ago

Trading down -1407 (-121.92%) at -253. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Nov 2019 (E) (NG.X19.E) +75

14 minutes ago

Trading up +0.014 (+0.51%) at 2.752. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (E) (HRC.V19.E) -100

3 hours ago

Trading down -8 (-1.07%) at 740. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDFKP) +75

2 minutes ago

Trading up +0.00013 (+0.02%) at 0.78014. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Australian Dollar (KRWAUD) -55

1 minute ago

Trading down -0.000230 (-0.19%) at 0.122085. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

NUVEEN FLAGSHIP MISSOURI MUNI-BOND FUND CL C (FMOCX) +70

13 hours ago

Trading up +0.01 (+0.09%) at 10.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BMO TARGET RETIREMENT 2015 FUND - CL R-6 (BRTDX) -85

13 hours ago

Trading down -0.08 (-0.72%) at 11.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.