S&P 500
2809.20
-0.72 -0.03%
Dow Indu
25708.58
-89.84 -0.35%
Nasdaq
7642.70
-2.79 -0.04%
Crude Oil
70.02
-1.74 -2.42%
Gold
1223.320
+0.135 +0.01%
Euro
1.151615
-0.005085 -0.44%
US Dollar
95.586
+0.495 +0.52%
Weak

PROTEA BIOSCIENCES GROUP INC COMMON Stock

NASDAQ › PROTEA BIOSCIENCES GROUP INC COMMON (NASDAQ:PRGB)

0.035 -0.020 (-57.14%)

2017-12-01 13:16:29, 15 min delay

PROTEA BIOSCIENCES GROUP INC COMMON (NASDAQ:PRGB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.035
Previous Close0.035
Low0.035
Time2017-12-01 13:16:29
Year High Date2017-01-13
Year Low Date2017-11-28
52wk High Date2017-01-13
52wk Low Date2017-11-28
Volatility348.33
Open0.060
High0.060
Volume5,320
Year High7.75
Year Low0.045
52wk High7.75
52wk Low0.045
Average Volume10,038

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DISCOVER FINANCIAL (DFS) +55

11 minutes ago

Trading up +0.2000 (+0.26%) at 75.8000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

JAPAN AIRLINES (JAPSY) -85

15 minutes ago

Trading down -0.04 (-0.23%) at 17.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DEUTCHE XTRACKERS EMG MARKETS BOND IOPV (EMIH.IV) +50

12 minutes ago

Trading up +0.0630 (+0.26%) at 24.5668. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

iShares MSCI ASIA EX JAPAN MIN VOL IOPV (AXJV.IV) -85

11 minutes ago

Trading down -0.0025 (-0.01%) at 33.6053. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COTTON #2 (TAS) Dec 2018 (E) (CTT.Z18.E) +100

1 hour, 56 minutes ago

Trading up +0.04 (0.00%) at 0.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Dec 2018 (E) (HG.Z18.E) -75

11 minutes ago

Trading down -0.0025 (-0.09%) at 2.7770. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Euro (CLPEUR) +60

27 minutes ago

Trading unchanged at 0.00129. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/Japanese Yen (GBPJPY) -60

this minute

Trading down -0.6185 (-0.42%) at 147.4995. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PUTNAM SHORT DURATION BOND FUND CL B (PARPX) +75

16 hours ago

Trading unchanged at 10.02. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE FIRST TRUST COMBINED SERIES 531: INVESTMENT GRADE MULTI-ASSET INC (FWERVX) -85

16 hours ago

Trading down -0.710083 (-0.07%) at 1075.219968. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.