S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.96
-0.15 -0.31%
Gold
1289.70
+0.45 +0.03%
Euro
1.141105
+0.000610 +0.05%
US Dollar
96.023
+0.062 +0.06%
Strong

Gemphire Therapeutics, Inc Stock

NASDAQ › Gemphire Therapeutics, Inc (NASDAQ:GEMP)

1.0400 +0.1400 (+16.09%)

2019-01-15 15:59:57, 15 min delay

Gemphire Therapeutics, Inc (NASDAQ:GEMP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.0400
Open0.9100
High1.1500
Volume258,860
Year High11.43
Year Low0.8316
52wk High11.43
52wk Low0.8316
Average Volume87,225
Net Change0.1400
Previous Close0.8700
Low0.8736
Time2019-01-15 15:59:57
Year High Date2018-06-29
Year Low Date2018-08-10
52wk High Date2018-06-29
52wk Low Date2018-08-10
Volatility67.8

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Gemphire Therapeutics, Inc (GEMP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Armanino Foods New (AMNF) +85

15 hours ago

Trading up +0.03 (+1.03%) at 2.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Appswarm (SWRM) -85

14 hours ago

Trading down -0.00030 (-3.33%) at 0.00960. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P DEVELOPED EX AUSTRAILIA LARGE (SDAXAT) +70

10 minutes ago

Trading up +0.64 (+0.32%) at 203.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISLAMIC MARKET TURKEY INDEX (DJIMTR) -55

10 minutes ago

Trading down -49.59 (-0.80%) at 6290.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Oct 2019 (NG.V19) +90

12 minutes ago

Trading up +0.007 (+0.25%) at 2.879. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWISS FRANC (NEW) MARCH 2019 (@KRZ.H19) -85

1 day ago

Trading down -0.0012 (-0.11%) at 1.1247. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/US Dollar (MYRUSD) +85

1 minute ago

Trading up +0.000215 (+0.09%) at 0.243375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Norwegian Krone (NZDNOK) -70

1 minute ago

Trading down -0.03095 (-0.53%) at 5.79165. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) +75

12 hours ago

Trading unchanged at 2.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS R6 (GSSAX) -75

10 hours ago

Trading down -0.01 (-0.12%) at 8.62. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.