S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

GEMPHIRE THERAPEUTICS INC COMMON Stock

NASDAQ › GEMPHIRE THERAPEUTICS INC COMMON (NASDAQ:GEMP)

6.35 +0.27 (+4.44%)

2018-05-25 15:41:21, 15 min delay

GEMPHIRE THERAPEUTICS INC COMMON (NASDAQ:GEMP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.35
Open6.03
High6.44
Volume66,248
Year High10.87
Year Low4.75
52wk High21.59
52wk Low4.75
Average Volume154,664
Net Change0.27
Previous Close6.08
Low5.93
Time2018-05-25 15:41:21
Year High Date2018-01-26
Year Low Date2018-05-07
52wk High Date2017-08-01
52wk Low Date2018-05-07
Volatility69.77

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GOLDEN MATRIX GROUP (GMGI) +85

4 hours ago

Trading up +0.00030 (+21.43%) at 0.00170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SELF STORAGE GROUP INC (SELF) -75

4 hours ago

Trading down -0.0401 (-0.96%) at 4.1299. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US INDUSTRIAL & OFFICE REIT INDEX (DJUSIO) +75

3 hours ago

Trading up +0.19 (+0.19%) at 99.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON ADR INDEX (BKADR) -90

4 hours ago

Trading down -1.12 (-0.74%) at 149.74. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NONFAT DRY MILK May 2018 (E) (GNF.K18.E) +55

7 hours ago

Trading up +0.175 (+0.22%) at 79.000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD Oct 2018 (E) (GC.V18.E) -75

3 hours ago

Trading down -4.0 (-0.30%) at 1312.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Mauritius Rupee (ZARMUR) +75

5 hours ago

Trading up +0.00875 (+0.31%) at 2.79560. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Swedish Krona (NOKSEK) -70

1 hour, 30 minutes ago

Trading down -0.008600 (-0.80%) at 1.072500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD RUSSELL 1000 GROWTH INDEX FUND INST CL (VRGWX) +85

20 hours ago

Trading down -0.14 (-0.05%) at 281.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD TOTAL INTL STOCK INDEX FUND INST PLUS (VTPSX) -75

20 hours ago

Trading down -0.50 (-0.41%) at 121.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.