S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.54
+0.76 +1.07%
Gold
1196.425
-3.055 -0.25%
Euro
1.173985
-0.002965 -0.25%
US Dollar
94.275
+0.059 +0.06%
Strong

NASDAQ › AUDIOEYE (NASDAQ:AEYED)

7.0 0.0 (0.00%)

2018-08-31 14:04:00, 15 min delay

AUDIOEYE (NASDAQ:AEYED) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.0
Previous Close7
Low6.5
Time2018-08-31 14:04:00
Year High Date2018-07-16
Year Low Date2018-01-03
52wk High Date2018-07-16
52wk Low Date2017-11-13
Volatility123.77
Open7.0
High7.0
Volume3,229
Year High9
Year Low3.85
52wk High9
52wk Low2.375
Average Volume11,389

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BMO MSCI ALL COUNTRY WORLD HIG (ZGQ) +75

2 days ago

Trading up +0.06 (+0.19%) at 32.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CARBO CERAMICS (CRR) -75

2 days ago

Trading down -0.2399 (-2.97%) at 8.0901. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

INVESCO S&P 500 EQUAL WEIGHT UTILITI (RYU.IV) +85

2 days ago

Trading up +0.4047 (+0.46%) at 88.8165. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NASDAQ THAILAND TELECOM NTR INDEX (NQTH6000N) -80

14 minutes ago

Trading up +0.57 (+0.06%) at 930.89. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRITISH POUND/JAPANESE YEN Dec 2018 (E) (PJY.Z18.E) +100

33 minutes ago

Trading up +0.08 (+0.05%) at 146.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Dec 2018 (E) (GC.Z18.E) -100

12 minutes ago

Trading down -0.7 (-0.06%) at 1200.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Turkish Lira (CHFTRY) +70

this minute

Trading up +0.00420 (+0.06%) at 6.57300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDBTC) -85

1 minute ago

Trading down -45.8675 (-0.68%) at 6706.8495. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE HARTFORD GLOBAL REAL ASSET FUND CL R5 (HRLTX) +70

23 hours ago

Trading up +0.04 (+0.42%) at 9.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF INFLATION LINKED BOND FUND RETAIL CL (TCILX) -100

23 hours ago

Trading down -0.08 (-0.74%) at 10.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.