S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

5809.00 -2.75 (-0.05%)

2017-08-18 16:15:52, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5809.00
Open5801.25
High5843.00
Volume2,111
Time2017-08-18 16:15:52
Contract High Date2017-07-27
Contract Low Date2016-11-15
Expiration2017-12-15
Close Time17:00
Settle Time16:15
Previous Close5805
Low5781.25
Open Int.2390
Contract High6002.5
Contract Low4694
Estimated Volume738
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

CATERPILLAR (CAT) +75

1 day ago

Trading up +0.815 (+0.72%) at 113.955. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FUSION TELECOM INTL (FSNN) -85

1 day ago

Trading down -0.0200 (-1.59%) at 1.2300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 PERSONAL PRODUESTS S (SP1500-30302010) +85

1 day ago

Trading up +20.77 (+4.35%) at 477.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 LEISURE FACILITIES S (SP1500-25301030) -100

1 day ago

Trading down -0.02 (-1.12%) at 1.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2022 (E) (GE.M22.E) +75

1 day ago

Trading up +0.010 (+0.01%) at 97.695. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHICAGO ETHANOL Oct 2017 (E) (CU.V17.E) -70

1 day ago

Trading unchanged at 1.4800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South Korean Won/Icelandic Krona (KRWISK) +90

1 day ago

Trading up +0.00075 (+0.80%) at 0.09495. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/Danish Krone (PHPDKK) -100

1 day ago

Trading down -0.000110 (-0.09%) at 0.122965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CLOUGH CHINA FUND CL A (CHNAX) +85

7 hours ago

Trading up +0.06 (+0.24%) at 25.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEARBORN PARTNERS RISING DIVIDEND FUND - CL I (DRDIX) -70

7 hours ago

Trading down -0.04 (-0.30%) at 13.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.