S&P 500
2726.22
-54.79 -2.01%
Dow Indu
25387.18
-602.12 -2.37%
Nasdaq
7198.88
-208.02 -2.89%
Crude Oil
59.23
-0.70 -1.19%
Gold
1202.66
-2.01 -0.17%
Euro
1.124445
+0.000030 0.00%
US Dollar
97.546
-0.096 -0.10%
Weak

NASDAQ 100 INDEX (E-MINI) Sep 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Sep 2018/Dec 2018 Spread (CME:NQ.U18_Z18.E)

27.05 -1.95 (-7.36%)

2018-09-21 09:28:52, 10 min delay

NASDAQ 100 INDEX (E-MINI) Sep 2018/Dec 2018 Spread (CME:NQ.U18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price27.05
Open28.30
High29.45
Volume2,606
Contract High29.9
Contract Low24.9
Open Time18:00
Settle Time19:13
Previous Close26.5
Low26.35
Time2018-09-21 09:28:52
Contract High Date2018-09-20
Contract Low Date2018-08-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Sep 2018/Dec 2018 Spread (NQ.U18_Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CHARTER COMMUNICATIONS (CHTR) +85

10 hours ago

Trading up +2.32 (+0.72%) at 323.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOPHIRIS BIO (SPHS) -100

10 hours ago

Trading down -0.08 (-4.06%) at 1.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 4 MNTH IND ER (SPVIX4ME) +85

11 minutes ago

Trading down -6.58 (-0.09%) at 7001.17. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

BNY MELLON FRANCE ADR INDEX (BKFR) -85

10 hours ago

Trading down -2.34 (-1.98%) at 118.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Nov 2019 (E) (ZS.X19.E) +75

12 minutes ago

Trading up +3.25 (+0.35%) at 937.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/BRITISH POUND Dec 2018 (E) (RP.Z18.E) -85

11 minutes ago

Trading down -0.00125 (-0.14%) at 0.87425. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/CFP Franc (GBPXPF) +85

3 minutes ago

Trading down -0.05 (-0.04%) at 136.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/British Pound (AWGGBP) -70

3 days ago

Trading unchanged at 0.426545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JP MORGAN REALTY INCOME R5 (JRIRX) +70

2 hours, 50 minutes ago

Trading unchanged at 12.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRINCIPAL FUNDS (LTADX) -100

2 hours, 50 minutes ago

Trading down -0.13 (-1.19%) at 10.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.