S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.39
+0.08 +0.13%
Gold
1331.260
-0.020 -0.00%
Euro
1.222235
-0.000420 -0.03%
US Dollar
90.637
-0.019 -0.02%
Strong

NASDAQ 100 INDEX (E-MINI) Mar 2018/Jun 2018 Spread Spread

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Mar 2018/Jun 2018 Spread (CME:NQ.H18_M18.E)

23.0 0.0 (0.00%)

2018-01-19 08:01:56, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2018/Jun 2018 Spread (CME:NQ.H18_M18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.0
Open22.5
High22.5
Volume1
Contract High24.2
Contract Low14
Open Time18:00
Settle Time14:03
Previous Close23
Low22.5
Time2018-01-19 08:01:56
Contract High Date2018-01-17
Contract Low Date2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   13 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

DIAMONDBACK ENERGY INC (FANG) +85

2 days ago

Trading up +0.2999 (+0.24%) at 127.5299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MEDICAL IMAGING CORP (MEDD) -75

2 days ago

Trading up +0.01125 (+37.50%) at 0.04300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DAIWA ETF TOPIX 17 REAL ESTATE IOPV (C650.IV) +85

15 minutes ago

Trading up +67.5547 (+0.20%) at 33386.2188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FLEXSHARES IBOXX 3-YEAR TARGET TIPS IV (TDTT.IV) -85

2 days ago

Trading down -0.0202 (-0.08%) at 24.3175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Aug 2018 (E) (GC.Q18.E) +85

2 days ago

Trading up +4.8 (+0.36%) at 1348.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ETHANOL Mar 2018 (E) (EH.H18.E) -75

2 days ago

Trading down -0.010 (-0.74%) at 1.357. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Swedish Krona (INRSEK) +55

this minute

Trading up +0.000005 (0.00%) at 0.126050. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/Indian Rupee (HKDINR) -85

1 day ago

Trading unchanged at 8.1661. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

TIAA-CREF MID-CAP GROWTH FUND - ADVISOR (TCMHX) +85

1 hour ago

Trading up +0.20 (+0.84%) at 23.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DREYFUS MUNI-BOND FUND (DRTAX) -75

1 hour ago

Trading unchanged at 11.72. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.