S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

E-MICRO CAD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E)

0.7961 +0.0048 (+0.60%)

2017-08-18 15:00:52, 10 min delay

E-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7961
Settle Time15:00
Previous Close0.7954
Low0.7883
Open Int.122
Contract High0.8104
Contract Low0.7689
Estimated Volume4
Expiration2017-12-19
Close Time17:00
Net Change0.0048
Open0.7883
High0.7883
Volume5
Time2017-08-18 15:00:52
Contract High Date2017-07-26
Contract Low Date2017-06-28
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

EXELON (EXC) +85

1 day ago

Trading up +0.385 (+1.01%) at 37.985. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ACXIOM (ACXM) -85

1 day ago

Trading down -0.2950 (-1.33%) at 22.1050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI EMERGING MARKETS UCITS ETF (INSPYM.IV) +75

1 day ago

Trading up +0.18 (+0.34%) at 53.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WORLD WATER INDEX CW (EUR) (WOWAXPC) -75

1 day ago

Trading down -22.20 (-0.62%) at 3563.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +50

1 day ago

Trading up +1.56 (+3.17%) at 49.03. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CHEESE-CASH SETTLED May 2018 (E) (CSC.K18.E) -75

1 day ago

Trading unchanged at 1.705. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Jordanian Dinar (EURJOD) +85

1 day ago

Trading up +0.0017 (+0.20%) at 0.8339. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Norwegian Krone (NZDNOK) -85

1 day ago

Trading down -0.02895 (-0.50%) at 5.78185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK NEW YORK MUNI INCOME QUALITY TRUST (XBSEX) +55

1 hour, 50 minutes ago

Trading up +0.01 (+0.07%) at 14.96. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BLACKROCK IMPACT US EQUITY FUND - INVESTOR A SHARES (BIRAX) -100

1 hour, 50 minutes ago

Trading down -0.02 (-0.17%) at 11.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.