S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.56
+0.13 +0.19%
Gold
1233.315
-0.260 -0.02%
Euro
1.146500
-0.000155 -0.01%
US Dollar
95.944
-0.007 -0.01%
Weak

E-MICRO CAD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E)

0.7759 -0.0010 (-0.13%)

2017-12-19 10:17:06, 10 min delay

E-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7759
Open0.7767
High0.7783
Volume16
Time2017-12-19 10:17:06
Contract High Date2017-09-08
Contract Low Date2017-06-28
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.7748
Low0.7756
Open Int.1082
Contract High0.8295
Contract Low0.7689
Estimated Volume16
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PING AN INSURED CO ADR (PNGAY) +75

8 hours ago

Trading up +0.07 (+0.36%) at 19.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLAKE INSOMNIA THERAPEUTICS (BKIT) -100

13 hours ago

Trading down -0.0095 (-63.33%) at 0.0055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GOLDMAN SACHS ACTIVEBETA [EST CASH/UNIT] (GSEU.EU) +85

15 hours ago

Trading up +17.98 (+0.17%) at 10474.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASIA HEALTH CARE NTR INDEX (NQDMASIA4000N) -100

13 minutes ago

Trading up +0.09 (0.00%) at 1936.71. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) +70

1 hour, 30 minutes ago

Trading up +0.0125 (+0.09%) at 14.8000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN (MINI) Aug 2019 (E) (XK.Q19.E) -75

10 hours ago

Trading down -1.000 (-0.11%) at 913.500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/ (GBPSDG) +70

2 days ago

Trading unchanged at 61.2335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Thai Baht (CHFTHB) -85

1 minute ago

Trading down -0.009 (-0.03%) at 32.929. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HIGH INCOME ALLOCATION PORTFOLIO 2017-1 (INVESCO UNIT TRUSTS SERIES 1) (IHIACX) +75

1 day ago

Trading up +0.008901 (+0.10%) at 9.237500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA EMERGING MARKETS FUND CL R (CEMRX) -85

1 day ago

Trading down -0.18 (-1.67%) at 10.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.