S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.22
+0.79 +1.38%
Gold
1221.365
+0.670 +0.05%
Euro
1.137820
+0.000395 +0.03%
US Dollar
96.780
-0.039 -0.04%
Weak

EURODOLLAR Dec 2019/Jun 2020 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2019/Jun 2020 Spread (CME:GE.Z19_M20.E)

-0.010 +0.005 (0.00%)

2018-11-21 00:46:43, 10 min delay

EURODOLLAR Dec 2019/Jun 2020 Spread (CME:GE.Z19_M20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Net Change0.005
Volume394
Contract High0.18
Contract Low-0.02
Open Time18:00
Settle Time17:42
Time2018-11-21 00:46:43
Contract High Date2014-03-12
Contract Low Date2018-11-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2019/Jun 2020 Spread (GE.Z19_M20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SK TELECOM CO (SKM) +90

8 hours ago

Trading up +0.18 (+0.67%) at 27.08. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UMH PROPERTIES INC PR C (UMH.PR.C) -75

8 hours ago

Trading down -0.32 (-1.39%) at 22.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX MID TERM FUTURES INDEX (SPVIXMT) +75

20 minutes ago

Trading down -84.25 (-0.67%) at 13041.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 3RD FRONT PETROLEUM INDEX ER (NQCI3PEER) -85

7 hours ago

Trading down -29.66 (-6.58%) at 450.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jul 2019 (E) (DY.N19.E) +90

10 hours ago

Trading down -0.375 (-1.01%) at 37.000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Jul 2019 (E) (ZC.N19.E) -100

41 minutes ago

Trading up +1.00 (+0.26%) at 387.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/ (XOFGHS) +100

4 hours ago

Trading unchanged at 0.00854. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Euro (DKKEUR) -75

this minute

Trading unchanged at 0.134005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX DYNAMIC FUNDS (RYTMX) +75

50 minutes ago

Trading up +1.52 (+3.50%) at 43.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS GLOBAL BOND FUND CL R5 (MGBOX) -85

50 minutes ago

Trading down -0.03 (-0.36%) at 8.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.