S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17501
-0.00194 -0.16%
US Dollar
94.204
+0.306 +0.32%
Strong

EURODOLLAR Dec 2018/Sep 2020 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2018/Sep 2020 Spread (CME:GE.Z18_U20.E)

0.495 -0.010 (-2.00%)

2018-09-21 17:38:13, 10 min delay

EURODOLLAR Dec 2018/Sep 2020 Spread (CME:GE.Z18_U20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.495
Open0.500
High0.515
Volume1,011
Contract High0.655
Contract Low0.205
Open Time18:00
Settle Time17:38
Previous Close0.5
Low0.500
Time2018-09-21 17:38:13
Contract High Date2015-09-17
Contract Low Date2017-12-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

IDACORP (IDA) +85

2 days ago

Trading up +0.49 (+0.49%) at 99.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OHR PHARMACEUTICALS (OHRP) -90

2 days ago

Trading down -0.00225 (-1.18%) at 0.17925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 - ELEESTRONIC EQUIPM (SP1500-45203010) +85

2 days ago

Trading up +1.23 (+0.20%) at 623.78. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ CONSTRUCTION & MAT TITANS 30 (EUROS) (DJTCNSE) -85

1 day ago

Trading down -0.40 (-0.18%) at 228.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRAZILIAN REAL Dec 2018 (E) (6L.Z18.E) +70

1 day ago

Trading up +0.00075 (+0.30%) at 0.24600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT May 2019 (E) (MWE.K19.E) -75

2 days ago

Trading down -3.75 (-0.62%) at 605.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Tunisian Dinar (GBPTND) +85

1 day ago

Trading unchanged at 3.64705. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Hong Kong Dollar (KRWHKD) -85

1 minute ago

Trading down -0.000910 (-0.13%) at 0.700600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE GABELLI SM-CAP GROWTH FUND - CL T (GATIX) +85

16 hours ago

Trading up +0.42 (+0.69%) at 60.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LMCG GLOBAL MULTI-CAP FUND INVESTOR (GMCRX) -75

16 hours ago

Trading down -0.01 (-0.07%) at 13.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.